CTCP An Trường An (atg)

6.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -1.45% 200 0 0
6.70
7.90
6.70
2 tháng
(2026-08-10) 		-1.30 -16.05% 1,500 0 0
6.70
8.10
6.70
3 tháng
(2026-07-10) 		-1.80 -20.93% 1,900 0 0
6.70
8.90
6.70
6 tháng
(2026-04-13) 		-1.20 -15% 312,100 0 0
6.60
10
6.70
12 tháng
(2025-10-13) 		-1.80 -20.93% 3,466,600 500 0.0
6.60
11.50
6.70
24 tháng
(2024-10-18) 		3.90 134.48% 8,730,411 -12,300 0.0
1.90
11.50
6.70
36 tháng
(2023-10-24) 		4.30 172% 14,749,764 -11,000 0.0
1.90
11.50
6.70
60 tháng
(2021-11-03) 		3.80 126.67% 49,019,370 -7,860 -0.1
1.30
11.50
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2018
2.86
 34,950 2.86 2.86 2.86 0 200 0.0
03/10/2018
2.68
 260,960 2.68 2.68 2.68 0 200 0.0
02/10/2018
2.51
 24,120 2.51 2.51 2.51 0 0 0
01/10/2018
2.35
 106,170 2.35 2.35 2.35 0 0 0
28/09/2018
2.20
 1,667,600 2.20 2.20 1.95 55,040 50,010 0.0
27/09/2018
2.06
 125,930 2.06 2.06 2.06 0 200 0.0
26/09/2018
1.93
 73,260 1.93 1.93 1.93 0 0 0
25/09/2018
1.81
 653,550 1.71 1.81 1.66 26,070 10 0.0
24/09/2018
1.70
 538,280 1.67 1.71 1.56 0 0 0
21/09/2018
1.67
 1,065,230 1.71 1.71 1.50 0 70,000 -0.1
20/09/2018
1.60
 205,830 1.60 1.60 1.60 0 0 0
19/09/2018
1.50
 137,000 1.50 1.50 1.50 0 3,000 0.0
18/09/2018
1.41
 750,160 1.35 1.41 1.35 30,000 1,000 0.0
17/09/2018
1.32
 419,320 1.25 1.32 1.25 40,000 1,000 0.1
14/09/2018
1.24
 193,180 1.23 1.27 1.23 3,020 0 0.0
13/09/2018
1.32
 1,061,860 1.41 1.41 1.23 2,080 2,000 0.0
12/09/2018
1.32
 721,090 1.32 1.32 1.31 0 17,330 0.0
11/09/2018
1.24
 672,840 1.24 1.24 1.23 0 0 0
10/09/2018
1.16
 692,200 1.14 1.16 1.12 0 0 0
07/09/2018
1.09
 375,420 1.06 1.09 1.06 50 1,900 0.0
06/09/2018
1.02
 287,590 0.96 1.02 0.95 2,000 0 0.0
05/09/2018
0.96
 169,590 0.98 0.98 0.95 30 0 0.0
04/09/2018
0.98
 47,190 0.96 0.99 0.96 0 0 0
31/08/2018
0.99
 84,870 0.95 1 0.95 1,000 1,000 0
30/08/2018
1
 44,840 1 1.01 0.99 0 0 0
29/08/2018
1
 29,620 1.01 1.01 1 0 0 0
28/08/2018
1.01
 25,560 1 1.01 1 0 0 0
27/08/2018
1
 56,270 1 1.01 0.99 0 0 0
24/08/2018
1
 10,440 1 1 1 100 0 0.0
23/08/2018
1
 61,260 1 1.02 1 0 0 0
22/08/2018
1.02
 90,210 1 1.02 0.99 0 0 0
21/08/2018
0.99
 79,640 1.01 1.02 0.99 0 0 0
20/08/2018
0.99
 61,270 1 1.02 0.99 1,500 0 0.0
17/08/2018
1
 178,200 1.03 1.03 0.98 0 0 0
16/08/2018
1.01
 69,470 1.05 1.05 1.01 0 13,260 0.0
15/08/2018
1.02
 25,420 1.03 1.03 1.01 30 0 0
14/08/2018
1.03
 481,680 1.03 1.05 0.98 0 0 0
13/08/2018
1.04
 190,450 1.07 1.12 1 1,020 1,000 0.0
10/08/2018
1.07
 80,930 1.12 1.14 1.07 280 0 0.0
09/08/2018
1.11
 281,010 1.09 1.14 1.07 0 2,500 0.0
08/08/2018
1.07
 80,060 1.02 1.09 1 0 0 0
07/08/2018
1.02
 140,140 1.09 1.09 1.02 1,000 35,000 0.0
06/08/2018
1.09
 185,740 1.08 1.10 1.03 1,500 0 0.0
03/08/2018
1.10
 154,120 1.14 1.16 1.08 4,250 5,000 0.0
02/08/2018
1.14
 174,880 1.15 1.18 1.10 2,000 0 0.0
01/08/2018
1.16
 493,810 1.20 1.21 1.15 2,500 0 0.0
31/07/2018
1.23
 61,480 1.18 1.24 1.15 4,250 1,000 0.0
30/07/2018
1.19
 164,320 1.24 1.24 1.17 0 0 0
27/07/2018
1.24
 90,250 1.27 1.27 1.22 0 0 0
26/07/2018
1.27
 82,830 1.28 1.28 1.22 1,000 0 0.0
25/07/2018
1.27
 116,230 1.27 1.29 1.22 0 500 0.0
24/07/2018
1.27
 160,010 1.31 1.31 1.24 1,000 0 0.0
23/07/2018
1.33
 153,210 1.33 1.34 1.28 0 0 0
20/07/2018
1.31
 220,850 1.36 1.43 1.26 0 0 0
19/07/2018
1.35
 593,980 1.31 1.35 1.30 0 370 0.0
18/07/2018
1.27
 230,960 1.22 1.27 1.22 40,000 0 0.1
17/07/2018
1.19
 325,200 1.12 1.19 1.12 0 1,500 0.0
16/07/2018
1.12
 349,030 1.20 1.24 1.12 0 0 0
13/07/2018
1.20
 106,720 1.32 1.32 1.19 370 0 0.0
12/07/2018
1.27
 107,380 1.27 1.35 1.27 0 0 0
11/07/2018
1.36
 95,900 1.40 1.40 1.32 0 0 0
10/07/2018
1.41
 69,940 1.39 1.42 1.30 0 0 0
09/07/2018
1.37
 607,220 1.46 1.47 1.37 1,500 0 0.0
06/07/2018
1.47
 270,050 1.58 1.58 1.47 0 580 0.0
05/07/2018
1.57
 351,180 1.68 1.69 1.57 500 0 0.0
04/07/2018
1.68
 36,870 1.60 1.69 1.60 0 0 0
03/07/2018
1.60
 47,900 1.66 1.77 1.60 0 1,060 0.0
02/07/2018
1.70
 267,300 1.82 1.82 1.70 0 0 0
29/06/2018
1.82
 243,870 1.84 1.97 1.82 0 0 0
28/06/2018
1.95
 94,690 1.92 2.09 1.86 0 0 0
27/06/2018
2
 156,360 1.87 2 1.86 200 0 0.0
26/06/2018
1.87
 385,330 1.82 1.88 1.76 0 0 0
25/06/2018
1.76
 135,900 1.62 1.76 1.60 0 960 0.0
22/06/2018
1.65
 22,090 1.67 1.74 1.60 0 0 0
21/06/2018
1.70
 6,580 1.74 1.74 1.68 0 0 0
20/06/2018
1.67
 103,150 1.74 1.74 1.66 6,340 0 0.0
19/06/2018
1.77
 74,270 1.75 1.78 1.67 0 0 0
18/06/2018
1.75
 17,530 1.85 1.85 1.74 0 0 0
15/06/2018
1.78
 10,410 1.79 1.79 1.73 0 0 0
14/06/2018
1.79
 2,750 1.80 1.80 1.72 0 0 0
13/06/2018
1.72
 41,380 1.68 1.80 1.68 0 0 0
12/06/2018
1.78
 7,350 1.79 1.80 1.74 0 0 0
11/06/2018
1.82
 4,690 1.80 1.83 1.76 0 0 0
08/06/2018
1.80
 59,810 1.76 1.80 1.75 0 0 0
07/06/2018
1.75
 33,310 1.80 1.85 1.70 0 0 0
06/06/2018
1.81
 19,900 1.80 1.85 1.80 0 0 0
05/06/2018
1.80
 31,880 1.80 1.85 1.80 0 0 0
04/06/2018
1.85
 38,140 1.86 1.86 1.82 0 0 0
01/06/2018
1.86
 73,280 1.79 1.86 1.78 0 0 0
31/05/2018
1.77
 5,460 1.75 1.88 1.75 0 10 0
30/05/2018
1.88
 26,820 1.80 1.88 1.68 0 0 0
29/05/2018
1.80
 4,150 1.76 1.82 1.71 0 0 0
28/05/2018
1.76
 54,100 1.84 1.84 1.72 10 0 0
25/05/2018
1.84
 159,360 1.93 1.93 1.73 0 0 0
24/05/2018
1.86
 19,720 1.84 1.96 1.84 0 0 0
23/05/2018
1.84
 133,810 1.97 1.97 1.84 0 0 0
22/05/2018
1.97
 43,790 1.98 1.98 1.88 0 0 0
21/05/2018
1.98
 47,820 1.98 1.98 1.96 0 0 0
18/05/2018
1.98
 12,530 1.99 1.99 1.94 0 0 0
17/05/2018
1.95
 87,530 1.95 2 1.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc