CTCP Chứng khoán BOS (art)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0 0% 0 0 0
1.30
1.30
1.30
2 tháng
(2024-04-09) 		0 0% 0 0 0
1.30
1.30
1.30
3 tháng
(2024-04-09) 		0 0% 0 0 0
1.30
1.30
1.30
6 tháng
(2024-04-09) 		0 0% 0 0 0
1.30
1.30
1.30
12 tháng
(2023-05-16) 		0 0% 0 0 0
1.30
1.30
1.30
24 tháng
(2022-05-23) 		-4.80 -78.69% 201,575,347 117,800 0.4
1.30
6.40
1.30
36 tháng
(2021-05-26) 		-7.90 -85.87% 1,308,562,247 -65,150 -2.5
1.30
18.10
1.30
60 tháng
(2019-06-06) 		-1.20 -48% 2,535,892,614 -2,803,904 -37.2
1.30
18.10
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2018
7.60
 308,370 7.70 7.70 7.40 0 16,800 -0.1
07/09/2018
7.70
 580,844 7.60 7.80 7.50 100 0 0.0
06/09/2018
7.50
 363,188 7.60 7.60 7.40 0 0 0
05/09/2018
7.60
 474,220 7.70 7.70 7.40 2,000 0 0.0
04/09/2018
7.70
 463,270 7.80 7.80 7.60 0 0 0
31/08/2018
7.80
 652,738 7.80 8 7.60 1,800 1,200 0.0
30/08/2018
7.80
 485,620 7.60 7.80 7.50 0 1,500 0.0
29/08/2018
7.60
 305,116 7.60 7.60 7.40 6,200 0 0.0
28/08/2018
7.60
 1,011,531 7.80 7.80 7.40 9,400 0 0.1
27/08/2018
7.70
 522,031 7.90 7.90 7.60 3,000 3,900 0.0
24/08/2018
7.80
 746,986 8 8 7.70 300 0 0.0
23/08/2018
8
 668,159 8 8 7.70 290 100 0.0
22/08/2018
8
 756,811 7.40 8 7.40 9,700 300 0.1
21/08/2018
7.50
 1,104,766 7.50 7.70 7.30 6,509 0 0.0
20/08/2018
7.50
 3,344,043 7.90 8.10 7.30 33,400 0 0.3
17/08/2018
8.10
 862,460 8.40 8.50 8 2,000 11,000 -0.1
16/08/2018
8.20
 766,304 8.30 8.30 8 10,100 22,200 -0.1
15/08/2018
8.50
 619,550 8.70 8.80 8.20 4,000 0 0.0
14/08/2018
8.50
 1,926,288 8.40 9 8.30 13,100 2,000 0.1
13/08/2018
8.20
 2,481,640 8.50 8.80 8 31,800 0 0.3
10/08/2018
8.40
 864,692 8.80 8.90 8.40 27,700 0 0.2
09/08/2018
8.80
 625,648 8.50 9 8.50 10,000 0 0.1
08/08/2018
8.80
 1,063,220 8.80 9 8.70 9,650 0 0.1
07/08/2018
8.80
 1,100,000 8.70 9.20 8.30 34,800 0 0.3
06/08/2018
8.70
 864,285 8.70 9.40 8.40 18,800 0 0.2
03/08/2018
8.70
 1,178,525 8.50 9.20 8.50 31,300 0 0.3
02/08/2018
8.90
 4,659,606 10.20 10.20 8.60 101,300 400 0.9
01/08/2018
10
 959,360 10 10.80 9.20 1,000 0 0.0
31/07/2018
9.70
 4,495,282 10.80 12.90 10.20 52,000 0 0.5
30/07/2018
10.90
 3,120,076 13.20 13.50 10.90 7,100 0 0.1
27/07/2018
12.10
 3,516,590 14.40 14.60 12.10 9,500 0 0.1
26/07/2018
14.60
 1,507,210 12.50 14.60 11 0 2,100 0.0
25/07/2018
12.50
 3,117,906 15.10 15.10 12.50 300 43,000 -0.5
24/07/2018
15.10
 3,369,670 13.60 15.10 11.30 9,500 9,100 0.0
23/07/2018
13.40
 1,222,160 12.90 13.40 12 100 7,200 -0.1
20/07/2018
11.90
 1,818,880 10.90 11.90 9.60 0 22,000 -0.3
19/07/2018: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/20 (Volume + 20%, Ratio=0.20)
Quyền mua cổ phiếu: 1/3.5 Giá: 10 (Volume + 350%, Ratio=3.50)
19/07/2018
10.40
 653,600 10.20 10.40 10.20 40,000 10,600 0.3
18/07/2018
11.60
 619,500 11.80 11.80 10.30 100 50,900 -0.6
17/07/2018
11.40
 1,633,788 12 14 11.30 3,800 12,400 -0.1
16/07/2018
13.50
 4,064,960 14.50 15.50 12.40 0 63,000 -0.9
13/07/2018
14.80
 2,790,051 13.30 14.80 12.80 5,100 13,000 -0.1
12/07/2018
13.10
 3,715,066 11.40 13.10 11.40 20,000 11,500 0.1
11/07/2018
11.80
 3,405,438 10.10 11.80 9.80 100 47,100 -0.5
10/07/2018
10.20
 2,629,001 9.10 10.60 9 5,000 52,400 -0.5
09/07/2018
9.20
 696,806 9.20 9.50 9 5,000 0 0.0
06/07/2018
8.90
 831,950 8.50 9.60 8.20 2,000 41,600 -0.4
05/07/2018
8.60
 1,295,470 7.80 8.60 7.80 2,700 13,000 -0.1
04/07/2018
7.70
 87,220 7.60 7.80 7.40 0 3,000 0.0
03/07/2018
7.60
 254,918 7.80 7.90 7.40 1,000 2,000 0.0
02/07/2018
7.80
 166,625 8.20 8.20 7.70 0 0 0
29/06/2018
8
 161,080 8 8.10 8 0 0 0
28/06/2018
8
 237,060 8 8.20 7.80 0 0 0
27/06/2018
8
 188,005 8.30 8.40 7.80 0 0 0
26/06/2018
8.20
 180,460 8.10 8.30 7.90 0 0 0
25/06/2018
8.20
 199,398 8.30 8.50 8.10 0 0 0
22/06/2018
8.30
 59,000 8.30 8.30 8.10 0 0 0
21/06/2018
8.30
 94,890 8.50 8.50 8.10 0 0 0
20/06/2018
8.30
 121,500 7.80 8.40 7.80 0 20,000 -0.2
19/06/2018
8
 248,920 8.20 8.40 7.90 0 0 0
18/06/2018
8.40
 227,600 8.50 8.60 8.20 0 0 0
15/06/2018
8.60
 220,450 8.70 8.80 8.50 0 0 0
14/06/2018
8.80
 192,640 8.70 8.80 8.60 0 2,000 0.0
13/06/2018
8.80
 79,800 8.90 8.90 8.60 0 1,000 0.0
12/06/2018
8.80
 159,895 8.90 9.10 8.60 0 1,500 0.0
11/06/2018
8.90
 198,955 8.50 9.20 8.50 2,200 0 0.0
08/06/2018
8.70
 268,430 8.40 8.90 8.20 200 1,100 0.0
07/06/2018
8.70
 146,440 8.80 8.90 8.50 2,000 0 0.0
06/06/2018
8.70
 146,940 9 9 8.40 10,500 0 0.1
05/06/2018
8.90
 349,267 8.60 9 8.40 2,500 0 0.0
04/06/2018
8.50
 147,334 8.10 8.80 8 0 1,000 0.0
01/06/2018
8.10
 189,900 8 8.30 7.80 0 0 0
31/05/2018
7.80
 257,750 7.80 8 7.70 0 0 0
30/05/2018
7.60
 151,920 7.90 8 7.60 0 0 0
29/05/2018
7.70
 652,586 7.50 8.10 7.30 0 0 0
28/05/2018
7.30
 330,350 7.80 8.10 7 10,000 0 0.1
25/05/2018
7.90
 570,400 8.30 8.30 7.70 2,000 0 0.0
24/05/2018
8.50
 176,139 8.60 8.70 8.30 200 0 0.0
23/05/2018
8.50
 269,100 8.40 9.10 8.20 0 0 0
22/05/2018
8.40
 622,600 9 9.10 8.20 53,000 0 0.5
21/05/2018
9
 374,257 8.80 9.50 8.80 100 0 0.0
18/05/2018
9
 261,039 8.90 9.20 8.70 2,000 3,500 0.0
17/05/2018
9
 140,011 8.90 9.30 8.80 500 0 0.0
16/05/2018
9
 1,440,031 9.80 9.80 8.80 82,000 0 0.8
15/05/2018
9.80
 251,210 10 10 9.70 6,100 0 0.1
14/05/2018
10
 928,290 9.90 10.70 9.30 600 3,000 0.0
11/05/2018
10
 956,460 11.70 11.70 9.40 0 7,400 -0.1
10/05/2018
10.40
 5,438,017 9.50 10.40 9.50 1,500 124,200 -1.3
09/05/2018
9.30
 1,025,360 8.30 9.30 8.20 0 23,000 -0.2
08/05/2018
8.10
 479,045 7.70 8.40 7.70 0 5,500 0.0
07/05/2018
7.90
 174,590 7.60 8 7.60 0 0 0
04/05/2018
7.80
 99,010 7.90 7.90 7.70 0 0 0
03/05/2018
7.90
 178,020 8 8 7.70 0 0 0
02/05/2018
8
 105,620 8.50 8.50 8 0 0 0
27/04/2018
8.20
 215,170 8 8.20 7.90 100 0 0.0
26/04/2018
8
 386,170 8.30 8.30 7.70 500 0 0.0
24/04/2018
8.40
 302,460 8.40 8.40 8.10 20,600 0 0.2
23/04/2018
8.50
 202,340 8.80 8.80 8.40 0 0 0
20/04/2018
8.80
 126,530 8.70 8.80 8.60 0 0 0
19/04/2018
8.70
 96,260 8.80 8.90 8.60 0 0 0
18/04/2018
8.80
 330,990 8.60 9.20 8.60 0 4,600 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc