CTCP Nông sản Thực phẩm Quảng Ngãi (apf)

44
-0.10
(-0.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.30 -2.86% 358,100 0 0
40.80
45.50
44
2 tháng
(2026-07-20) 		-3.30 -6.96% 891,000 0 0
40.80
47.40
44
3 tháng
(2026-06-22) 		-1.60 -3.50% 1,859,500 0 0
40.80
48.50
44
6 tháng
(2026-03-23) 		-0.49 -1.10% 3,273,700 0 0
35.43
48.50
44
12 tháng
(2025-09-23) 		9.01 25.69% 5,004,700 0 0
33.20
48.50
44
24 tháng
(2024-09-30) 		0.14 0.31% 7,134,250 0 0
32.94
51.34
44
36 tháng
(2023-10-04) 		10.23 30.22% 10,624,952 0 0
25.37
51.34
44
60 tháng
(2021-10-14) 		22.49 104.06% 21,588,134 0 0
20.72
51.34
44
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2018
7.67
 200 7.67 7.67 7.67 0 0 0
15/11/2018
7.67
 2,000 7.72 7.72 7.67 0 0 0
14/11/2018
7.72
 1,100 7.67 7.74 7.72 0 0 0
13/11/2018
7.67
 1,300 7.74 7.74 7.67 0 0 0
12/11/2018
7.74
 0 7.74 7.74 7.74 0 0 0
09/11/2018
7.74
 2,700 7.74 7.74 7.72 0 0 0
08/11/2018
7.74
 1,900 7.74 7.74 7.56 0 0 0
07/11/2018
7.74
 0 7.74 7.74 7.74 0 0 0
06/11/2018
7.74
 1,000 7.74 7.74 7.74 0 0 0
05/11/2018
7.74
 0 7.76 7.74 7.74 0 0 0
02/11/2018
7.76
 1,500 7.74 7.76 7.72 0 0 0
01/11/2018
7.74
 1,000 7.67 7.74 7.67 0 0 0
31/10/2018
7.67
 1,100 7.79 7.79 7.67 0 0 0
30/10/2018
7.79
 0 7.79 7.79 7.79 0 0 0
29/10/2018
7.79
 200 7.79 7.79 7.79 0 0 0
26/10/2018
7.79
 200 7.92 7.92 7.79 0 0 0
25/10/2018
7.92
 0 7.90 7.92 7.92 0 0 0
24/10/2018
7.90
 2,975 8.06 8.06 7.90 0 0 0
23/10/2018
8.06
 3,300 8.24 8.24 8.01 0 0 0
22/10/2018
8.24
 12,600 8.33 8.33 8.22 0 0 0
19/10/2018
8.33
 50 8.36 8.36 8.33 0 0 0
18/10/2018
8.36
 1,200 8.70 8.70 8.24 0 0 0
17/10/2018
8.70
 5,000 8.01 8.70 8.01 0 0 0
16/10/2018
8.01
 1,600 8.01 8.01 8.01 0 0 0
15/10/2018
8.01
 0 8.01 8.01 8.01 0 0 0
12/10/2018
8.01
 0 8.01 8.01 8.01 0 0 0
11/10/2018
8.01
 700 8.13 8.13 8.01 0 0 0
10/10/2018
8.13
 125 8.04 8.13 8.13 0 0 0
09/10/2018
8.04
 1,800 8.01 8.04 8.01 0 0 0
08/10/2018
8.01
 200 8.04 8.04 8.01 0 0 0
05/10/2018
8.04
 100 8.15 8.15 8.04 0 0 0
04/10/2018
8.15
 1,700 8.15 8.15 8.13 0 0 0
03/10/2018
8.15
 100 8.13 8.15 8.15 0 0 0
02/10/2018
8.13
 3,200 8.01 8.13 8.13 0 0 0
01/10/2018
8.01
 2,300 7.95 8.13 8.01 0 0 0
28/09/2018
7.95
 0 8.01 7.95 7.95 0 0 0
27/09/2018
8.01
 1,300 8.13 8.13 7.83 0 0 0
26/09/2018
8.13
 0 8.13 8.13 8.13 0 0 0
25/09/2018
8.13
 500 8.15 8.15 8.13 0 0 0
24/09/2018
8.15
 0 8.17 8.15 8.15 0 0 0
21/09/2018
8.17
 3,200 8.20 8.20 8.13 0 0 0
20/09/2018
8.20
 1,200 8.11 8.20 8.13 0 0 0
19/09/2018
8.11
 0 8.11 8.11 8.11 0 0 0
18/09/2018
8.11
 1,000 8.15 8.15 8.11 0 0 0
17/09/2018
8.15
 500 8.15 8.17 8.15 0 0 0
14/09/2018
8.15
 0 8.15 8.15 8.15 0 0 0
13/09/2018
8.15
 0 8.13 8.15 8.15 0 0 0
12/09/2018
8.13
 2,200 8.13 8.59 8.01 0 0 0
11/09/2018
8.13
 1,000 8.38 8.38 8.13 0 0 0
10/09/2018
8.38
 0 8.38 8.38 8.38 0 0 0
07/09/2018
8.38
 0 8.38 8.38 8.38 0 0 0
06/09/2018
8.38
 0 8.33 8.38 8.38 0 0 0
05/09/2018
8.33
 700 8.24 8.47 8.33 0 0 0
04/09/2018
8.24
 2,900 8.24 8.24 8.22 0 0 0
31/08/2018
8.24
 0 8.24 8.24 8.24 0 0 0
30/08/2018
8.24
 4,500 8.29 8.29 8.24 0 0 0
29/08/2018
8.29
 2,300 8.24 8.29 8.24 0 0 0
28/08/2018
8.24
 500 8.24 8.24 8.24 0 0 0
27/08/2018
8.24
 6,200 8.24 8.40 8.24 0 0 0
24/08/2018
8.24
 0 8.24 8.24 8.24 0 0 0
23/08/2018
8.24
 0 8.24 8.24 8.24 0 0 0
22/08/2018
8.24
 300 8.22 8.24 8.24 0 0 0
21/08/2018
8.22
 0 8.29 8.22 8.22 0 0 0
20/08/2018
8.29
 8,900 8.13 8.29 8.13 0 0 0
17/08/2018
8.13
 300 8.01 8.13 8.13 0 0 0
16/08/2018
8.01
 1,500 8.13 8.13 8.01 0 0 0
15/08/2018
8.13
 1,100 8.50 8.50 8.13 0 0 0
14/08/2018
8.50
 0 8.40 8.50 8.50 0 0 0
13/08/2018
8.40
 1,200 8.43 8.59 8.38 0 0 0
10/08/2018
8.43
 507 8.24 8.43 8.43 0 0 0
09/08/2018
8.24
 200 8.06 8.43 8.24 0 0 0
08/08/2018
8.06
 300 8.47 8.47 8.06 0 0 0
07/08/2018
8.47
 6,720 8.47 8.47 8.01 0 0 0
06/08/2018
8.47
 1,109 8.59 8.59 8.36 0 0 0
03/08/2018
8.59
 2,200 8.13 8.59 8.13 0 0 0
02/08/2018
8.13
 100 8.15 8.15 8.13 0 0 0
01/08/2018
8.15
 3,200 8.01 8.15 8.01 0 0 0
31/07/2018
8.01
 1,760 8.01 8.01 8.01 0 0 0
30/07/2018
8.01
 6,900 7.79 8.01 7.90 0 0 0
27/07/2018
7.79
 300 7.67 7.79 7.79 0 0 0
26/07/2018
7.67
 0 7.67 7.67 7.67 0 0 0
25/07/2018
7.67
 4,000 7.79 7.79 7.67 0 0 0
24/07/2018
7.79
 1,700 7.79 7.79 7.79 0 0 0
23/07/2018
7.79
 200 7.90 7.90 7.79 0 0 0
20/07/2018
7.90
 0 7.90 7.90 7.90 0 0 0
19/07/2018
7.90
 1,900 7.92 7.92 7.90 0 0 0
18/07/2018
7.92
 1,600 7.90 8.01 7.90 0 0 0
17/07/2018
7.90
 3,069 8.01 8.47 7.90 0 0 0
16/07/2018
8.01
 2,900 8.20 8.45 7.90 0 0 0
13/07/2018
8.20
 0 8.22 8.20 8.20 0 0 0
12/07/2018
8.22
 3,000 8.01 8.22 8.17 0 0 0
11/07/2018
8.01
 2,200 8.20 8.43 8.01 0 0 0
10/07/2018
8.20
 3,300 8.33 8.33 8.13 0 0 0
09/07/2018
8.33
 0 8.24 8.33 8.33 0 0 0
06/07/2018
8.24
 1,400 8.24 8.36 8.24 0 0 0
05/07/2018
8.24
 2,700 8.36 8.59 8.24 0 0 0
04/07/2018
8.36
 5,000 8.61 8.61 8.36 0 0 0
03/07/2018
8.61
 600 8.52 8.68 8.52 0 0 0
02/07/2018
8.52
 0 8.52 8.52 8.52 0 0 0
29/06/2018
8.52
 0 8.52 8.52 8.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc