Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 11,000 | 200 | 0.0 |
5.50
5.90
5.60
|
2 tháng
(2024-07-22) |
-0.80 | -12.50% | 20,400 | 200 | 0.0 |
5.50
6.40
5.60
|
3 tháng
(2024-06-24) |
-1.50 | -21.13% | 42,100 | 2,200 | 0.0 |
5.50
7.10
5.60
|
6 tháng
(2024-03-25) |
-2.70 | -32.53% | 93,000 | 2,100 | 0.0 |
5.50
8.30
5.60
|
12 tháng
(2023-09-26) |
-2.70 | -32.53% | 220,500 | 1,200 | 0.0 |
5.50
9
5.60
|
24 tháng
(2022-10-03) |
-5.20 | -48.15% | 1,246,475 | 3,500 | 0.0 |
5.50
11
5.60
|
36 tháng
(2021-10-06) |
-3.80 | -40.43% | 5,847,933 | -22,300 | -0.3 |
5.50
15.90
5.60
|
60 tháng
(2019-10-17) |
-0.40 | -6.67% | 6,970,930 | 40,970 | 0.4 |
5.50
15.90
5.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/09/2016 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
20/09/2016 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
19/09/2016 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
16/09/2016 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
15/09/2016 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
14/09/2016 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
13/09/2016 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
12/09/2016 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
09/09/2016 |
2.78
|
5,000 | 2.85 | 2.85 | 2.78 | 0 | 0 | 0 |
08/09/2016 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
07/09/2016 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
06/09/2016 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
05/09/2016 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
01/09/2016 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
31/08/2016 |
2.85
|
1,900 | 2.78 | 2.85 | 2.85 | 1,900 | 0 | 0.0 |
30/08/2016 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
29/08/2016 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
26/08/2016 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
25/08/2016 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
24/08/2016 |
2.78
|
2,100 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
23/08/2016 |
2.78
|
2,000 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
22/08/2016 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
19/08/2016 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
18/08/2016 |
2.78
|
600 | 2.85 | 2.85 | 2.78 | 0 | 0 | 0 |
17/08/2016 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
16/08/2016 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
15/08/2016 |
2.85
|
100 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
12/08/2016 |
2.85
|
100 | 2.78 | 2.85 | 2.85 | 0 | 0 | 0 |
11/08/2016 |
2.78
|
100 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
10/08/2016 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
09/08/2016 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
08/08/2016 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
05/08/2016 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
04/08/2016 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
03/08/2016 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
02/08/2016 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
01/08/2016 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
29/07/2016 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
28/07/2016 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
27/07/2016 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
26/07/2016 |
2.78
|
600 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
25/07/2016 |
2.78
|
400 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
22/07/2016 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
21/07/2016 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
20/07/2016 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
19/07/2016 |
2.78
|
7,100 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
18/07/2016 |
2.78
|
5,200 | 2.85 | 2.85 | 2.78 | 0 | 0 | 0 |
15/07/2016 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
14/07/2016 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
13/07/2016 |
2.85
|
1,000 | 2.85 | 2.85 | 2.85 | 1,000 | 0 | 0.0 |
12/07/2016 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
11/07/2016 |
2.85
|
4,800 | 2.85 | 2.85 | 2.78 | 4,100 | 0 | 0.0 |
08/07/2016 |
2.85
|
900 | 2.78 | 2.85 | 2.85 | 900 | 0 | 0.0 |
07/07/2016 |
2.78
|
7,000 | 2.78 | 2.85 | 2.78 | 0 | 0 | 0 |
06/07/2016 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
05/07/2016 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
04/07/2016 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
01/07/2016 |
2.78
|
26,100 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
30/06/2016 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
29/06/2016 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
28/06/2016 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
27/06/2016 |
2.78
|
7,900 | 2.92 | 2.92 | 2.78 | 0 | 0 | 0 |
24/06/2016 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
23/06/2016 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
22/06/2016 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
21/06/2016 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
20/06/2016 |
2.92
|
500 | 2.85 | 2.92 | 2.92 | 0 | 0 | 0 |
17/06/2016 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
16/06/2016 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
15/06/2016 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
14/06/2016 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
13/06/2016 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
10/06/2016 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
09/06/2016 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
08/06/2016 |
2.85
|
3,000 | 2.78 | 2.85 | 2.78 | 0 | 0 | 0 |
07/06/2016 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
06/06/2016 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
03/06/2016 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
02/06/2016 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
01/06/2016 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
31/05/2016 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
30/05/2016 |
2.78
|
2,000 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
27/05/2016 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
26/05/2016 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
25/05/2016 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
24/05/2016 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
23/05/2016 |
2.78
|
1,400 | 2.99 | 2.99 | 2.78 | 0 | 0 | 0 |
20/05/2016 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
19/05/2016 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
18/05/2016 |
2.99
|
3,400 | 2.78 | 2.99 | 2.56 | 0 | 0 | 0 |
17/05/2016 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
16/05/2016 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
13/05/2016 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
12/05/2016 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
11/05/2016 |
2.78
|
1,000 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
10/05/2016 |
2.78
|
1,600 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
09/05/2016 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
06/05/2016 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
05/05/2016 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
04/05/2016 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |