CTCP Xuất nhập khẩu Thủy sản An Giang (agf)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 500 -300 0.0
1.70
1.90
1.80
2 tháng
(2026-08-10) 		-0.20 -10% 2,600 -300 0.0
1.70
2
1.80
3 tháng
(2026-07-10) 		-0.20 -10% 10,600 -300 0.0
1.70
2
1.80
6 tháng
(2026-04-13) 		-0.10 -5.26% 33,200 -300 0.0
1.60
2.20
1.80
12 tháng
(2025-10-13) 		-0.40 -18.18% 114,700 -800 0.0
1.60
2.20
1.80
24 tháng
(2024-10-18) 		-1.10 -37.93% 297,273 -1,900 0.0
1.60
3.10
1.80
36 tháng
(2023-10-24) 		-1.50 -45.45% 594,414 -904 0.0
1.60
3.40
1.80
60 tháng
(2021-11-03) 		-2.60 -59.09% 3,139,699 -11,096 0.0
1.60
5.30
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/09/2018
5.77
 8,440 5.40 5.77 5.40 0 0 0
25/09/2018
5.40
 2,250 5.30 5.40 5.29 0 0 0
24/09/2018
5.18
 280 5.19 5.19 5 0 0 0
21/09/2018
5.19
 2,220 4.67 5.20 4.67 0 0 0
20/09/2018
4.90
 2,760 4.70 4.98 4.70 0 0 0
19/09/2018
4.67
 12,450 4.67 4.67 4.67 0 4,230 0.0
18/09/2018
4.37
 1,250 4.10 4.37 4.10 0 0 0
17/09/2018
4.09
 20 3.72 4.09 3.72 0 0 0
14/09/2018
4
 110 4 4 4 0 0 0
13/09/2018
4.09
 230 4 4.10 4 180 0 0.0
12/09/2018
4
 430 3.99 4 3.99 0 0 0
11/09/2018
4
 20 4 4 4 0 0 0
10/09/2018
4
 30 4.30 4.30 4 0 0 0
07/09/2018
4.30
 0 4.30 4.30 4.30 0 0 0
06/09/2018
4.30
 1,660 4.29 4.30 4.16 0 0 0
05/09/2018
4.16
 80 4.17 4.17 4.16 0 0 0
04/09/2018
3.90
 1,060 3.51 3.98 3.46 0 0 0
31/08/2018
3.72
 1,110 3.72 3.72 3.72 0 0 0
30/08/2018
4
 10 4 4 4 0 0 0
29/08/2018
4.10
 0 4.10 4.10 4.10 0 0 0
28/08/2018
4.10
 20 4 4.10 4 0 0 0
27/08/2018
4
 50 4 4 4 0 0 0
24/08/2018
4.20
 0 4.20 4.20 4.20 0 0 0
23/08/2018
4.20
 0 4.20 4.20 4.20 0 0 0
22/08/2018
4.20
 0 4.20 4.20 4.20 0 0 0
21/08/2018
4.20
 100 4.10 4.20 4.10 0 0 0
20/08/2018
4.10
 10 4.10 4.10 4.10 0 0 0
17/08/2018
3.88
 210 4.20 4.20 3.88 80 0 0.0
16/08/2018
4.17
 10 4.17 4.17 4.17 0 0 0
15/08/2018
3.90
 1,000 3.90 3.90 3.90 0 0 0
14/08/2018
4.19
 1,020 4.10 4.19 3.91 0 0 0
13/08/2018
4.20
 10 4.20 4.20 4.20 0 0 0
10/08/2018
3.97
 4,010 4 4 3.97 0 0 0
09/08/2018
4.26
 40 3.85 4.26 3.85 0 0 0
08/08/2018
4.08
 1,790 4.40 4.40 4.08 0 0 0
07/08/2018
4.38
 1,130 4.38 4.60 4.38 0 0 0
06/08/2018
4.70
 10 4.70 4.70 4.70 0 0 0
03/08/2018
4.40
 120 4.40 4.68 4.40 100 0 0.0
02/08/2018
4.40
 620 4.39 4.40 4.39 0 0 0
01/08/2018
4.12
 1,100 4.43 4.43 4.12 530 0 0.0
31/07/2018
4.43
 2,210 3.88 4.43 3.87 0 0 0
30/07/2018
4.16
 6,050 4.18 4.18 4.16 0 0 0
27/07/2018
4.47
 3,680 4.47 4.47 4.47 0 0 0
26/07/2018
4.80
 0 4.80 4.80 4.80 0 0 0
25/07/2018
4.80
 10,270 4.40 4.80 4.40 0 0 0
24/07/2018
4.49
 2,050 4.20 4.49 4.20 0 0 0
23/07/2018
4.20
 10 4.20 4.20 4.20 0 0 0
20/07/2018
4.20
 1,100 4.20 4.20 4.20 0 0 0
19/07/2018
4.39
 2,970 4.50 4.50 4.38 0 0 0
18/07/2018
4.70
 13,340 4.48 4.78 4.48 0 0 0
17/07/2018
4.48
 29,260 4.47 4.48 4.25 3,800 0 0.0
16/07/2018
4.19
 2,370 4.15 4.19 4.15 0 0 0
13/07/2018
3.92
 2,530 3.91 3.92 3.91 0 100 0.0
12/07/2018
3.67
 21,000 3.43 3.67 3.66 0 0 0
11/07/2018
3.43
 2,460 3.40 3.43 3.40 0 0 0
10/07/2018
3.21
 21,280 3.19 3.21 3.19 0 0 0
09/07/2018
3
 20 3 3 3 0 0 0
06/07/2018
3.20
 0 3.20 3.20 3.20 0 0 0
05/07/2018
3.20
 10 3.20 3.20 3.20 0 0 0
04/07/2018
3.02
 8,530 3.02 3.03 3.02 0 0 0
03/07/2018
3.24
 10 3.24 3.24 3.24 0 0 0
02/07/2018
3.47
 6,560 3.47 3.50 3.47 0 0 0
29/06/2018
3.73
 5,510 3.26 3.73 3.26 100 5,500 0.0
28/06/2018
3.50
 500 3.50 3.50 3.50 0 0 0
27/06/2018
3.41
 16,110 3.18 3.42 3.18 6,000 0 0.0
26/06/2018
3.41
 690 3.60 3.60 3.41 0 0 0
25/06/2018
3.60
 1,060 3.71 3.71 3.60 0 0 0
22/06/2018
3.71
 70 3.98 3.98 3.71 0 0 0
21/06/2018
3.73
 2,010 3.73 3.73 3.73 0 0 0
20/06/2018
4.01
 5,240 4 4.11 4 0 0 0
19/06/2018
4.11
 11,850 4.41 4.41 4.11 0 0 0
18/06/2018
4.41
 4,200 4.41 4.41 4.41 0 0 0
15/06/2018
4.41
 0 4.41 4.41 4.41 0 0 0
14/06/2018
4.41
 1,350 4.41 4.41 4.41 0 0 0
13/06/2018
4.41
 0 4.41 4.41 4.41 0 0 0
12/06/2018
4.41
 0 4.41 4.41 4.41 0 0 0
11/06/2018
4.41
 0 4.41 4.41 4.41 0 0 0
08/06/2018
4.41
 0 4.41 4.41 4.41 0 0 0
07/06/2018
4.41
 800 4.41 4.41 4.41 0 0 0
06/06/2018
4.13
 30 4.51 4.51 4.13 0 0 0
05/06/2018
4.22
 280 4.61 4.61 4.22 0 0 0
04/06/2018
4.51
 20 5 5 4.51 0 0 0
01/06/2018
4.80
 390 5 5 4.80 0 0 0
31/05/2018
5
 0 5 5 5 0 0 0
30/05/2018
5
 0 5 5 5 0 0 0
29/05/2018
5
 6,770 5 5 5 0 3,000 0.0
28/05/2018
5
 50 5 5 5 0 0 0
25/05/2018
5.30
 50 5.33 5.33 5.30 0 0 0
24/05/2018
5.33
 0 5.33 5.33 5.33 0 0 0
23/05/2018
5.33
 2,250 5 5.33 5 0 0 0
22/05/2018
5
 0 5 5 5 0 0 0
21/05/2018
5
 550 5 5 5 0 550 0.0
18/05/2018
5.36
 2,760 5.35 5.36 5.35 200 0 0.0
17/05/2018
5.01
 90 5.01 5.01 5.01 0 0 0
16/05/2018
5.38
 0 5.38 5.38 5.38 0 0 0
15/05/2018
5.38
 10 5.38 5.38 5.38 0 0 0
14/05/2018
5.78
 0 5.78 5.78 5.78 0 0 0
11/05/2018
5.78
 320 5.80 5.80 5.74 0 0 0
10/05/2018
6.17
 11,030 5.50 6.17 5.50 0 0 0
09/05/2018
5.80
 0 5.80 5.80 5.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc