CTCP 28.1 (ag1)

11.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.30 2.59% 18,200 0 0
11.10
12
11.70
2 tháng
(2026-08-10) 		0.50 4.39% 85,400 500 0.0
11
12.60
11.70
3 tháng
(2026-07-10) 		1 9.17% 165,200 500 0.0
10.70
12.60
11.70
6 tháng
(2026-04-13) 		0.79 7.10% 686,800 500 0.0
10.30
12.80
11.70
12 tháng
(2025-10-13) 		1.68 16.41% 1,032,600 500 0.0
9.78
12.80
11.70
24 tháng
(2024-10-18) 		4.23 55.18% 1,917,432 600 0.0
6.38
12.98
11.70
36 tháng
(2023-10-24) 		5.92 99.01% 2,822,463 -3,400 0.0
5.11
12.98
11.70
60 tháng
(2021-11-03) 		5.84 96.43% 5,548,756 600 0.0
3.46
12.98
11.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2018
5.60
 300 5.48 5.60 5.35 0 0 0
12/10/2018
6.29
 0 6.29 6.29 6.29 0 0 0
11/10/2018
6.29
 0 6.29 6.29 6.29 0 0 0
10/10/2018
6.29
 0 6.29 6.29 6.29 0 0 0
09/10/2018
6.29
 0 6.29 6.29 6.29 0 0 0
08/10/2018
6.29
 0 6.29 6.29 6.29 0 0 0
05/10/2018
6.29
 0 6.29 6.29 6.29 0 0 0
04/10/2018
6.29
 1,900 6.29 6.29 6.29 0 0 0
03/10/2018
6.22
 0 6.22 6.22 6.22 0 0 0
02/10/2018
6.22
 400 6.22 6.22 6.22 0 0 0
01/10/2018
6.54
 0 6.54 6.54 6.54 0 0 0
28/09/2018
6.54
 0 6.54 6.54 6.54 0 0 0
27/09/2018
6.54
 0 6.54 6.54 6.54 0 0 0
26/09/2018
6.54
 0 6.54 6.54 6.54 0 0 0
25/09/2018
6.54
 0 6.54 6.54 6.54 0 0 0
24/09/2018
6.54
 0 6.54 6.54 6.54 0 0 0
21/09/2018
6.54
 0 6.54 6.54 6.54 0 0 0
20/09/2018
6.54
 4,800 6.54 6.54 6.54 0 0 0
19/09/2018
6.16
 0 6.16 6.16 6.16 0 0 0
18/09/2018
6.16
 0 6.16 6.16 6.16 0 0 0
17/09/2018
6.16
 0 6.16 6.16 6.16 0 0 0
14/09/2018
6.16
 0 6.16 6.16 6.16 0 0 0
13/09/2018
6.16
 0 6.16 6.16 6.16 0 0 0
12/09/2018
6.16
 0 6.16 6.16 6.16 0 0 0
11/09/2018
6.16
 0 6.16 6.16 6.16 0 0 0
10/09/2018
6.16
 0 6.16 6.16 6.16 0 0 0
07/09/2018
6.16
 0 6.16 6.16 6.16 0 0 0
06/09/2018
6.16
 0 6.16 6.16 6.16 0 0 0
05/09/2018
6.16
 0 6.16 6.16 6.16 0 0 0
04/09/2018
6.16
 0 6.16 6.16 6.16 0 0 0
31/08/2018
6.16
 0 6.16 6.16 6.16 0 0 0
30/08/2018
6.16
 0 6.16 6.16 6.16 0 0 0
29/08/2018
6.22
 2,200 5.04 6.22 5.04 0 0 0
28/08/2018
5.73
 0 5.73 5.73 5.73 0 0 0
27/08/2018
5.73
 10 5.73 5.73 5.73 0 0 0
24/08/2018
5.73
 0 5.73 5.73 5.73 0 0 0
23/08/2018
5.73
 0 5.73 5.73 5.73 0 0 0
22/08/2018
5.73
 0 5.73 5.73 5.73 0 0 0
21/08/2018
5.91
 400 5.91 5.91 5.23 0 0 0
20/08/2018
5.54
 0 5.54 5.54 5.54 0 0 0
17/08/2018
5.54
 100 5.54 5.54 5.54 0 0 0
16/08/2018
6.22
 100 6.22 6.22 6.22 0 0 0
15/08/2018
5.54
 0 5.54 5.54 5.54 0 0 0
14/08/2018
5.54
 0 5.54 5.54 5.54 0 0 0
13/08/2018
5.54
 0 5.54 5.54 5.54 0 0 0
10/08/2018
5.54
 0 5.54 5.54 5.54 0 0 0
09/08/2018
5.54
 0 5.54 5.54 5.54 0 0 0
08/08/2018
5.54
 100 5.54 5.54 5.54 0 0 0
07/08/2018
5.98
 500 5.42 5.98 5.42 0 0 0
06/08/2018
5.91
 0 5.91 5.91 5.91 0 0 0
03/08/2018
5.91
 0 5.91 5.91 5.91 0 0 0
02/08/2018
5.91
 100 5.91 5.91 5.91 0 0 0
01/08/2018
5.17
 0 5.17 5.17 5.17 0 0 0
31/07/2018
5.17
 0 5.17 5.17 5.17 0 0 0
30/07/2018
5.17
 0 5.17 5.17 5.17 0 0 0
27/07/2018
5.17
 0 5.17 5.17 5.17 0 0 0
26/07/2018
5.17
 100 5.17 5.17 5.17 0 0 0
25/07/2018
4.17
 529 4.86 4.86 4.17 0 0 0
24/07/2018
4.86
 20 4.86 4.86 4.86 0 0 0
23/07/2018
4.73
 210 4.92 4.92 4.73 0 0 0
20/07/2018
4.92
 0 4.92 4.92 4.92 0 0 0
19/07/2018
4.92
 0 4.92 4.92 4.92 0 0 0
18/07/2018
4.92
 100 4.92 4.92 4.92 0 0 0
17/07/2018
4.98
 100 4.98 4.98 4.98 0 0 0
16/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
13/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
12/07/2018
5.04
 100 5.04 5.04 5.04 0 0 0
11/07/2018
5.79
 1,000 5.79 5.79 5.79 0 0 0
10/07/2018
5.04
 100 5.04 5.04 5.04 0 0 0
09/07/2018
5.17
 200 5.17 5.17 5.17 0 0 0
06/07/2018
5.48
 0 5.48 5.48 5.48 0 0 0
05/07/2018
5.48
 100 5.48 5.48 5.48 0 0 0
04/07/2018
6.22
 0 6.22 6.22 6.22 0 0 0
03/07/2018
6.22
 5,011 6.22 6.22 6.22 0 0 0
02/07/2018
6.22
 1,000 6.22 6.22 6.22 0 0 0
29/06/2018
6.16
 0 6.16 6.16 6.16 0 0 0
28/06/2018
5.66
 1,500 6.22 6.22 5.66 0 0 0
27/06/2018
6.22
 2,300 5.35 6.22 5.35 0 0 0
26/06/2018
6.22
 3,400 6.22 6.22 6.22 0 0 0
25/06/2018
6.22
 0 6.22 6.22 6.22 0 0 0
22/06/2018
6.22
 4,150 5.04 6.22 5.04 0 0 0
21/06/2018
5.42
 100 5.42 5.42 5.42 0 0 0
20/06/2018
6.22
 8,000 6.22 6.22 6.22 0 0 0
19/06/2018
6.22
 0 6.22 6.22 6.22 0 0 0
18/06/2018
6.22
 0 6.22 6.22 6.22 0 0 0
15/06/2018
6.22
 0 6.22 6.22 6.22 0 0 0
14/06/2018
6.22
 0 6.22 6.22 6.22 0 0 0
13/06/2018
6.22
 5,000 6.22 6.22 6.22 0 0 0
12/06/2018
7.28
 0 7.28 7.28 7.28 0 0 0
11/06/2018
7.28
 0 7.28 7.28 7.28 0 0 0
08/06/2018
7.28
 0 7.28 7.28 7.28 0 0 0
07/06/2018
7.28
 0 7.28 7.28 7.28 0 0 0
06/06/2018
7.28
 0 7.28 7.28 7.28 0 0 0
05/06/2018
7.28
 0 7.28 7.28 7.28 0 0 0
04/06/2018
7.28
 0 7.28 7.28 7.28 0 0 0
01/06/2018
7.28
 0 7.28 7.28 7.28 0 0 0
31/05/2018
7.28
 0 7.28 7.28 7.28 0 0 0
30/05/2018
7.28
 0 7.28 7.28 7.28 0 0 0
29/05/2018
7.28
 0 7.28 7.28 7.28 0 0 0
28/05/2018
7.28
 0 7.28 7.28 7.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc