CTCP Vận tải Thủy - Vinacomin (wtc)

9.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.70 7.78% 13,800 0 0
9
9.70
9.50
2 tháng
(2026-08-05) 		0.10 1.04% 22,800 0 0
9
10
9.50
3 tháng
(2026-07-06) 		-1.20 -11.01% 30,400 0 0
9
10.90
9.50
6 tháng
(2026-04-07) 		-0.10 -1.02% 67,500 0 0
9
10.90
9.50
12 tháng
(2025-10-09) 		-2.10 -17.80% 155,500 0 0
9
11.80
9.50
24 tháng
(2024-10-14) 		-0.62 -6.03% 848,246 0 0
8.40
13.52
9.50
36 tháng
(2023-10-20) 		-1.74 -15.22% 1,661,371 0 0
7.63
13.52
9.50
60 tháng
(2021-11-01) 		-21.40 -68.81% 3,321,463 200 0.0
6.92
31.31
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/03/2019
3.17
 0 3.17 3.17 3.17 0 0 0
22/03/2019
3.23
 600 3.17 3.23 3.17 0 0 0
21/03/2019
2.83
 100 2.83 2.83 2.83 0 0 0
20/03/2019
2.54
 0 2.54 2.54 2.54 0 0 0
19/03/2019
2.54
 0 2.54 2.54 2.54 0 0 0
18/03/2019
2.54
 0 2.54 2.54 2.54 0 0 0
15/03/2019
2.54
 0 2.54 2.54 2.54 0 0 0
14/03/2019
2.54
 0 2.54 2.54 2.54 0 0 0
13/03/2019
2.54
 0 2.54 2.54 2.54 0 0 0
12/03/2019
2.54
 0 2.54 2.54 2.54 0 0 0
11/03/2019
2.54
 0 2.54 2.54 2.54 0 0 0
08/03/2019
2.54
 0 2.54 2.54 2.54 0 0 0
07/03/2019
2.54
 0 2.54 2.54 2.54 0 0 0
06/03/2019
2.54
 0 2.54 2.54 2.54 0 0 0
05/03/2019
2.54
 0 2.54 2.54 2.54 0 0 0
04/03/2019
2.54
 0 2.54 2.54 2.54 0 0 0
01/03/2019
2.54
 0 2.54 2.54 2.54 0 0 0
28/02/2019
2.54
 0 2.54 2.54 2.54 0 0 0
27/02/2019
2.54
 0 2.54 2.54 2.54 0 0 0
26/02/2019
2.54
 0 2.54 2.54 2.54 0 0 0
25/02/2019
2.54
 0 2.54 2.54 2.54 0 0 0
22/02/2019
2.54
 0 2.54 2.54 2.54 0 0 0
21/02/2019
2.54
 0 2.54 2.54 2.54 0 0 0
20/02/2019
2.54
 0 2.54 2.54 2.54 0 0 0
19/02/2019
2.54
 0 2.54 2.54 2.54 0 0 0
18/02/2019
2.54
 0 2.54 2.54 2.54 0 0 0
15/02/2019
2.54
 0 2.54 2.54 2.54 0 0 0
14/02/2019
2.54
 0 2.54 2.54 2.54 0 0 0
13/02/2019
2.54
 0 2.54 2.54 2.54 0 0 0
12/02/2019
2.54
 0 2.54 2.54 2.54 0 0 0
11/02/2019
2.54
 0 2.54 2.54 2.54 0 0 0
01/02/2019
2.54
 0 2.54 2.54 2.54 0 0 0
31/01/2019
2.54
 0 2.54 2.54 2.54 0 0 0
30/01/2019
2.54
 0 2.54 2.54 2.54 0 0 0
29/01/2019
2.54
 0 2.54 2.54 2.54 0 0 0
28/01/2019
2.54
 0 2.54 2.54 2.54 0 0 0
25/01/2019
2.54
 0 2.54 2.54 2.54 0 0 0
24/01/2019
2.54
 0 2.54 2.54 2.54 0 0 0
23/01/2019
2.54
 200 2.54 2.54 2.54 0 0 0
22/01/2019
2.54
 0 2.54 2.54 2.54 0 0 0
21/01/2019
2.54
 0 2.54 2.54 2.54 0 0 0
18/01/2019
2.54
 0 2.54 2.54 2.54 0 0 0
17/01/2019
2.54
 0 2.54 2.54 2.54 0 0 0
16/01/2019
2.54
 0 2.54 2.54 2.54 0 0 0
15/01/2019
2.54
 0 2.54 2.54 2.54 0 0 0
14/01/2019
2.54
 0 2.54 2.54 2.54 0 0 0
11/01/2019
2.54
 0 2.54 2.54 2.54 0 0 0
10/01/2019
2.54
 0 2.54 2.54 2.54 0 0 0
09/01/2019
2.54
 100 2.54 2.54 2.54 0 0 0
08/01/2019
2.25
 100 2.25 2.25 2.25 0 0 0
07/01/2019
1.96
 0 1.96 1.96 1.96 0 0 0
04/01/2019
1.96
 0 1.96 1.96 1.96 0 0 0
03/01/2019
1.96
 0 1.96 1.96 1.96 0 0 0
02/01/2019
1.96
 0 1.96 1.96 1.96 0 0 0
28/12/2018
1.96
 0 1.96 1.96 1.96 0 0 0
27/12/2018
1.96
 0 1.96 1.96 1.96 0 0 0
26/12/2018
1.96
 0 1.96 1.96 1.96 0 0 0
25/12/2018
1.96
 0 1.96 1.96 1.96 0 0 0
24/12/2018
1.96
 0 1.96 1.96 1.96 0 0 0
21/12/2018
1.96
 0 1.96 1.96 1.96 0 0 0
20/12/2018
1.96
 0 1.96 1.96 1.96 0 0 0
19/12/2018
1.96
 0 1.96 1.96 1.96 0 0 0
18/12/2018
1.96
 0 1.96 1.96 1.96 0 0 0
17/12/2018
1.96
 0 1.96 1.96 1.96 0 0 0
14/12/2018
1.96
 0 1.96 1.96 1.96 0 0 0
13/12/2018
1.96
 0 1.96 1.96 1.96 0 0 0
12/12/2018
1.96
 0 1.96 1.96 1.96 0 0 0
11/12/2018
1.96
 200 1.96 1.96 1.96 0 0 0
10/12/2018
2.31
 500 2.31 2.31 2.31 0 0 0
07/12/2018
2.71
 500 2.71 2.71 2.71 0 0 0
06/12/2018
3.17
 0 3.17 3.17 3.17 0 0 0
05/12/2018
3.17
 100 3.17 3.17 3.17 0 0 0
04/12/2018
2.77
 100 2.77 2.77 2.77 0 0 0
03/12/2018
2.71
 300 2.37 2.71 2.37 0 0 0
30/11/2018
2.37
 100 2.37 2.37 2.37 0 0 0
29/11/2018
2.14
 0 2.14 2.14 2.14 0 0 0
28/11/2018
2.14
 100 2.14 2.14 2.14 0 0 0
27/11/2018
1.90
 100 1.90 1.90 1.90 0 0 0
26/11/2018
1.67
 100 1.67 1.67 1.67 0 0 0
23/11/2018
1.50
 100 1.50 1.50 1.50 0 0 0
22/11/2018
1.33
 0 1.33 1.33 1.33 0 0 0
21/11/2018
1.33
 0 1.33 1.33 1.33 0 0 0
20/11/2018
1.33
 0 1.33 1.33 1.33 0 0 0
19/11/2018
1.33
 0 1.33 1.33 1.33 0 0 0
16/11/2018
1.33
 100 1.33 1.33 1.33 0 0 0
15/11/2018
1.15
 0 1.15 1.15 1.15 0 0 0
14/11/2018
1.15
 0 1.15 1.15 1.15 0 0 0
13/11/2018
1.15
 0 1.15 1.15 1.15 0 0 0
12/11/2018
1.15
 0 1.15 1.15 1.15 0 0 0
09/11/2018
1.15
 3,900 1.15 1.15 1.15 0 0 0
08/11/2018
1.27
 0 1.27 1.27 1.27 0 0 0
07/11/2018
1.27
 0 1.27 1.27 1.27 0 0 0
06/11/2018
1.27
 0 1.27 1.27 1.27 0 0 0
05/11/2018
1.27
 0 1.27 1.27 1.27 0 0 0
02/11/2018
1.27
 0 1.27 1.27 1.27 0 0 0
01/11/2018
1.27
 0 1.27 1.27 1.27 0 0 0
31/10/2018
1.27
 0 1.27 1.27 1.27 0 0 0
30/10/2018
1.27
 0 1.27 1.27 1.27 0 0 0
29/10/2018
1.27
 0 1.27 1.27 1.27 0 0 0
26/10/2018
1.27
 0 1.27 1.27 1.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc