Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0 | 0% | 0 | 0 | 0 |
12.30
12.30
12.30
|
2 tháng
(2024-09-23) |
-0.50 | -3.91% | 434 | 0 | 0 |
11.80
12.80
12.30
|
3 tháng
(2024-08-26) |
-0.40 | -3.15% | 3,140 | 0 | 0 |
11
15.20
12.30
|
6 tháng
(2024-05-27) |
-11 | -47.21% | 12,062 | 0 | 0 |
11
23.30
12.30
|
12 tháng
(2023-11-28) |
-0.50 | -3.91% | 13,662 | 0 | 0 |
11
23.30
12.30
|
24 tháng
(2022-12-05) |
-12.20 | -49.80% | 57,666 | 0 | 0 |
11
34.90
12.30
|
36 tháng
(2021-12-08) |
-2.80 | -18.54% | 101,401 | 5,100 | 0.1 |
9.20
34.90
12.30
|
60 tháng
(2019-12-19) |
-19.70 | -61.56% | 420,723 | -410,023 | -3.4 |
6.60
34.90
12.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/04/2017 |
10.10
|
300 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
18/04/2017 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
17/04/2017 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
14/04/2017 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
13/04/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
12/04/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
11/04/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
10/04/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
07/04/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
05/04/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
04/04/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
03/04/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
31/03/2017 |
11.50
|
15 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
30/03/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
29/03/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
28/03/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
27/03/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
24/03/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
23/03/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
22/03/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
21/03/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
20/03/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
17/03/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
16/03/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
15/03/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
14/03/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
13/03/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
10/03/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
09/03/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
08/03/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
07/03/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
06/03/2017 |
11.50
|
6 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
03/03/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
02/03/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
01/03/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
28/02/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
27/02/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
24/02/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
23/02/2017 |
11.50
|
1,020 | 11.50 | 11.50 | 11.50 | 1,000 | 0 | 0.0 |
22/02/2017 |
11.60
|
227 | 11.60 | 11.60 | 11.60 | 200 | 0 | 0.0 |
21/02/2017 |
12.80
|
8 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
20/02/2017 |
12.80
|
5 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
17/02/2017 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
16/02/2017 |
12.80
|
260 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
15/02/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
14/02/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
13/02/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
10/02/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
09/02/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
08/02/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
07/02/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
06/02/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
03/02/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
02/02/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
25/01/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
24/01/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
23/01/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
20/01/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
19/01/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
18/01/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
17/01/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
16/01/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
13/01/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
12/01/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
11/01/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
10/01/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
09/01/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
06/01/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
05/01/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
04/01/2017 |
11.70
|
1,500 | 11.70 | 11.70 | 11.70 | 1,500 | 0 | 0.0 |
03/01/2017 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
30/12/2016 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
29/12/2016 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
28/12/2016 |
11.80
|
9 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
27/12/2016 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
26/12/2016 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
23/12/2016 |
11.80
|
7 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
22/12/2016 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
21/12/2016 |
11.80
|
1,784 | 11.80 | 11.80 | 11.80 | 1,700 | 70 | 0.0 |
20/12/2016 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
19/12/2016 |
11.90
|
1,500 | 11.90 | 11.90 | 11.90 | 1,500 | 1,500 | 0 |
16/12/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
15/12/2016 |
12
|
5,000 | 12 | 12 | 12 | 5,000 | 0 | 0.1 |
14/12/2016 |
12
|
5,000 | 12 | 12 | 12 | 5,000 | 0 | 0.1 |
13/12/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
12/12/2016 |
12
|
1,000 | 12 | 12 | 12 | 1,000 | 0 | 0.0 |
09/12/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
08/12/2016 |
12
|
5,200 | 11.50 | 12 | 11.50 | 5,100 | 0 | 0.1 |
07/12/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
06/12/2016 |
12
|
1,900 | 12 | 12 | 12 | 1,900 | 0 | 0.0 |
05/12/2016 |
12
|
300 | 12 | 12 | 12 | 0 | 0 | 0 |
02/12/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
01/12/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
30/11/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
29/11/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
28/11/2016 |
12
|
1,200 | 12.10 | 12.10 | 12 | 200 | 0 | 0.0 |
25/11/2016 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
24/11/2016 |
12
|
1,000 | 12 | 12 | 12 | 0 | 0 | 0 |
23/11/2016 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
22/11/2016 |
12.10
|
1,200 | 12 | 12.10 | 12 | 200 | 0 | 0.0 |