CTCP Viglacera Từ Sơn (vts)

23.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		4.10 21.35% 100 0 0
19.20
23.30
23.30
2 tháng
(2024-04-09) 		4.10 21.35% 100 0 0
19.20
23.30
23.30
3 tháng
(2024-02-26) 		4.30 22.63% 1,500 0 0
19
23.30
23.30
6 tháng
(2023-11-24) 		10.50 82.03% 1,700 0 0
12.80
23.30
23.30
12 tháng
(2023-05-16) 		-11.60 -33.24% 44,269 0 0
11.40
34.90
23.30
24 tháng
(2022-05-23) 		-4.60 -16.49% 71,510 5,100 0.1
9.20
34.90
23.30
36 tháng
(2021-05-26) 		14.90 177.38% 236,409 -364,590 -2.8
6.60
34.90
23.30
60 tháng
(2019-06-06) 		0.90 4.02% 412,850 -411,923 -3.4
6.60
34.90
23.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/05/2017
11.50
 0 11.50 11.50 11.50 0 0 0
10/05/2017
11.50
 1,200 9.90 11.50 9.90 0 100 0.0
09/05/2017
11
 50 11 11 11 0 0 0
08/05/2017
11
 0 11 11 11 0 0 0
05/05/2017
11
 30 11 11 11 0 0 0
04/05/2017
11
 0 11 11 11 0 0 0
03/05/2017
11
 0 11 11 11 0 0 0
28/04/2017
11
 0 11 11 11 0 0 0
27/04/2017
11
 2,000 11 11 11 0 0 0
26/04/2017
10.10
 0 10.10 10.10 10.10 0 0 0
25/04/2017
10.10
 0 10.10 10.10 10.10 0 0 0
24/04/2017
10.10
 0 10.10 10.10 10.10 0 0 0
21/04/2017
10.10
 0 10.10 10.10 10.10 0 0 0
20/04/2017
10.10
 0 10.10 10.10 10.10 0 0 0
19/04/2017
10.10
 300 10.10 10.10 10.10 0 0 0
18/04/2017
10.50
 0 10.50 10.50 10.50 0 0 0
17/04/2017
10.50
 0 10.50 10.50 10.50 0 0 0
14/04/2017
10.50
 100 10.50 10.50 10.50 0 0 0
13/04/2017
11.50
 0 11.50 11.50 11.50 0 0 0
12/04/2017
11.50
 0 11.50 11.50 11.50 0 0 0
11/04/2017
11.50
 0 11.50 11.50 11.50 0 0 0
10/04/2017
11.50
 0 11.50 11.50 11.50 0 0 0
07/04/2017
11.50
 0 11.50 11.50 11.50 0 0 0
05/04/2017
11.50
 0 11.50 11.50 11.50 0 0 0
04/04/2017
11.50
 0 11.50 11.50 11.50 0 0 0
03/04/2017
11.50
 0 11.50 11.50 11.50 0 0 0
31/03/2017
11.50
 15 11.50 11.50 11.50 0 0 0
30/03/2017
11.50
 0 11.50 11.50 11.50 0 0 0
29/03/2017
11.50
 0 11.50 11.50 11.50 0 0 0
28/03/2017
11.50
 0 11.50 11.50 11.50 0 0 0
27/03/2017
11.50
 0 11.50 11.50 11.50 0 0 0
24/03/2017
11.50
 0 11.50 11.50 11.50 0 0 0
23/03/2017
11.50
 0 11.50 11.50 11.50 0 0 0
22/03/2017
11.50
 0 11.50 11.50 11.50 0 0 0
21/03/2017
11.50
 0 11.50 11.50 11.50 0 0 0
20/03/2017
11.50
 0 11.50 11.50 11.50 0 0 0
17/03/2017
11.50
 0 11.50 11.50 11.50 0 0 0
16/03/2017
11.50
 0 11.50 11.50 11.50 0 0 0
15/03/2017
11.50
 0 11.50 11.50 11.50 0 0 0
14/03/2017
11.50
 0 11.50 11.50 11.50 0 0 0
13/03/2017
11.50
 0 11.50 11.50 11.50 0 0 0
10/03/2017
11.50
 0 11.50 11.50 11.50 0 0 0
09/03/2017
11.50
 0 11.50 11.50 11.50 0 0 0
08/03/2017
11.50
 0 11.50 11.50 11.50 0 0 0
07/03/2017
11.50
 0 11.50 11.50 11.50 0 0 0
06/03/2017
11.50
 6 11.50 11.50 11.50 0 0 0
03/03/2017
11.50
 0 11.50 11.50 11.50 0 0 0
02/03/2017
11.50
 0 11.50 11.50 11.50 0 0 0
01/03/2017
11.50
 0 11.50 11.50 11.50 0 0 0
28/02/2017
11.50
 0 11.50 11.50 11.50 0 0 0
27/02/2017
11.50
 0 11.50 11.50 11.50 0 0 0
24/02/2017
11.50
 0 11.50 11.50 11.50 0 0 0
23/02/2017
11.50
 1,020 11.50 11.50 11.50 1,000 0 0.0
22/02/2017
11.60
 227 11.60 11.60 11.60 200 0 0.0
21/02/2017
12.80
 8 12.80 12.80 12.80 0 0 0
20/02/2017
12.80
 5 12.80 12.80 12.80 0 0 0
17/02/2017
12.80
 0 12.80 12.80 12.80 0 0 0
16/02/2017
12.80
 260 12.80 12.80 12.80 0 0 0
15/02/2017
11.70
 0 11.70 11.70 11.70 0 0 0
14/02/2017
11.70
 0 11.70 11.70 11.70 0 0 0
13/02/2017
11.70
 0 11.70 11.70 11.70 0 0 0
10/02/2017
11.70
 0 11.70 11.70 11.70 0 0 0
09/02/2017
11.70
 0 11.70 11.70 11.70 0 0 0
08/02/2017
11.70
 0 11.70 11.70 11.70 0 0 0
07/02/2017
11.70
 0 11.70 11.70 11.70 0 0 0
06/02/2017
11.70
 0 11.70 11.70 11.70 0 0 0
03/02/2017
11.70
 0 11.70 11.70 11.70 0 0 0
02/02/2017
11.70
 0 11.70 11.70 11.70 0 0 0
25/01/2017
11.70
 0 11.70 11.70 11.70 0 0 0
24/01/2017
11.70
 0 11.70 11.70 11.70 0 0 0
23/01/2017
11.70
 0 11.70 11.70 11.70 0 0 0
20/01/2017
11.70
 0 11.70 11.70 11.70 0 0 0
19/01/2017
11.70
 0 11.70 11.70 11.70 0 0 0
18/01/2017
11.70
 0 11.70 11.70 11.70 0 0 0
17/01/2017
11.70
 0 11.70 11.70 11.70 0 0 0
16/01/2017
11.70
 0 11.70 11.70 11.70 0 0 0
13/01/2017
11.70
 0 11.70 11.70 11.70 0 0 0
12/01/2017
11.70
 0 11.70 11.70 11.70 0 0 0
11/01/2017
11.70
 0 11.70 11.70 11.70 0 0 0
10/01/2017
11.70
 0 11.70 11.70 11.70 0 0 0
09/01/2017
11.70
 0 11.70 11.70 11.70 0 0 0
06/01/2017
11.70
 0 11.70 11.70 11.70 0 0 0
05/01/2017
11.70
 0 11.70 11.70 11.70 0 0 0
04/01/2017
11.70
 1,500 11.70 11.70 11.70 1,500 0 0.0
03/01/2017
11.80
 0 11.80 11.80 11.80 0 0 0
30/12/2016
11.80
 0 11.80 11.80 11.80 0 0 0
29/12/2016
11.80
 0 11.80 11.80 11.80 0 0 0
28/12/2016
11.80
 9 11.80 11.80 11.80 0 0 0
27/12/2016
11.80
 0 11.80 11.80 11.80 0 0 0
26/12/2016
11.80
 0 11.80 11.80 11.80 0 0 0
23/12/2016
11.80
 7 11.80 11.80 11.80 0 0 0
22/12/2016
11.80
 0 11.80 11.80 11.80 0 0 0
21/12/2016
11.80
 1,784 11.80 11.80 11.80 1,700 70 0.0
20/12/2016
11.90
 0 11.90 11.90 11.90 0 0 0
19/12/2016
11.90
 1,500 11.90 11.90 11.90 1,500 1,500 0
16/12/2016
12
 0 12 12 12 0 0 0
15/12/2016
12
 5,000 12 12 12 5,000 0 0.1
14/12/2016
12
 5,000 12 12 12 5,000 0 0.1
13/12/2016
12
 0 12 12 12 0 0 0
12/12/2016
12
 1,000 12 12 12 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc