CTCP Viglacera Từ Sơn (vts)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0 0% 0 0 0
12.30
12.30
12.30
2 tháng
(2024-09-16) 		0.70 6.03% 2,800 0 0
11
12.90
12.30
3 tháng
(2024-08-15) 		-0.40 -3.15% 3,100 0 0
11
15.20
12.30
6 tháng
(2024-05-17) 		-11 -47.21% 11,600 0 0
11
23.30
12.30
12 tháng
(2023-11-20) 		0.90 7.89% 13,300 0 0
11
23.30
12.30
24 tháng
(2022-11-24) 		-12.20 -49.80% 57,244 0 0
11
34.90
12.30
36 tháng
(2021-11-29) 		-3.20 -20.65% 111,904 5,100 0.1
9.20
34.90
12.30
60 tháng
(2019-12-10) 		-19.70 -61.56% 420,261 -410,023 -3.4
6.60
34.90
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2017
11.50
 0 11.50 11.50 11.50 0 0 0
07/04/2017
11.50
 0 11.50 11.50 11.50 0 0 0
05/04/2017
11.50
 0 11.50 11.50 11.50 0 0 0
04/04/2017
11.50
 0 11.50 11.50 11.50 0 0 0
03/04/2017
11.50
 0 11.50 11.50 11.50 0 0 0
31/03/2017
11.50
 15 11.50 11.50 11.50 0 0 0
30/03/2017
11.50
 0 11.50 11.50 11.50 0 0 0
29/03/2017
11.50
 0 11.50 11.50 11.50 0 0 0
28/03/2017
11.50
 0 11.50 11.50 11.50 0 0 0
27/03/2017
11.50
 0 11.50 11.50 11.50 0 0 0
24/03/2017
11.50
 0 11.50 11.50 11.50 0 0 0
23/03/2017
11.50
 0 11.50 11.50 11.50 0 0 0
22/03/2017
11.50
 0 11.50 11.50 11.50 0 0 0
21/03/2017
11.50
 0 11.50 11.50 11.50 0 0 0
20/03/2017
11.50
 0 11.50 11.50 11.50 0 0 0
17/03/2017
11.50
 0 11.50 11.50 11.50 0 0 0
16/03/2017
11.50
 0 11.50 11.50 11.50 0 0 0
15/03/2017
11.50
 0 11.50 11.50 11.50 0 0 0
14/03/2017
11.50
 0 11.50 11.50 11.50 0 0 0
13/03/2017
11.50
 0 11.50 11.50 11.50 0 0 0
10/03/2017
11.50
 0 11.50 11.50 11.50 0 0 0
09/03/2017
11.50
 0 11.50 11.50 11.50 0 0 0
08/03/2017
11.50
 0 11.50 11.50 11.50 0 0 0
07/03/2017
11.50
 0 11.50 11.50 11.50 0 0 0
06/03/2017
11.50
 6 11.50 11.50 11.50 0 0 0
03/03/2017
11.50
 0 11.50 11.50 11.50 0 0 0
02/03/2017
11.50
 0 11.50 11.50 11.50 0 0 0
01/03/2017
11.50
 0 11.50 11.50 11.50 0 0 0
28/02/2017
11.50
 0 11.50 11.50 11.50 0 0 0
27/02/2017
11.50
 0 11.50 11.50 11.50 0 0 0
24/02/2017
11.50
 0 11.50 11.50 11.50 0 0 0
23/02/2017
11.50
 1,020 11.50 11.50 11.50 1,000 0 0.0
22/02/2017
11.60
 227 11.60 11.60 11.60 200 0 0.0
21/02/2017
12.80
 8 12.80 12.80 12.80 0 0 0
20/02/2017
12.80
 5 12.80 12.80 12.80 0 0 0
17/02/2017
12.80
 0 12.80 12.80 12.80 0 0 0
16/02/2017
12.80
 260 12.80 12.80 12.80 0 0 0
15/02/2017
11.70
 0 11.70 11.70 11.70 0 0 0
14/02/2017
11.70
 0 11.70 11.70 11.70 0 0 0
13/02/2017
11.70
 0 11.70 11.70 11.70 0 0 0
10/02/2017
11.70
 0 11.70 11.70 11.70 0 0 0
09/02/2017
11.70
 0 11.70 11.70 11.70 0 0 0
08/02/2017
11.70
 0 11.70 11.70 11.70 0 0 0
07/02/2017
11.70
 0 11.70 11.70 11.70 0 0 0
06/02/2017
11.70
 0 11.70 11.70 11.70 0 0 0
03/02/2017
11.70
 0 11.70 11.70 11.70 0 0 0
02/02/2017
11.70
 0 11.70 11.70 11.70 0 0 0
25/01/2017
11.70
 0 11.70 11.70 11.70 0 0 0
24/01/2017
11.70
 0 11.70 11.70 11.70 0 0 0
23/01/2017
11.70
 0 11.70 11.70 11.70 0 0 0
20/01/2017
11.70
 0 11.70 11.70 11.70 0 0 0
19/01/2017
11.70
 0 11.70 11.70 11.70 0 0 0
18/01/2017
11.70
 0 11.70 11.70 11.70 0 0 0
17/01/2017
11.70
 0 11.70 11.70 11.70 0 0 0
16/01/2017
11.70
 0 11.70 11.70 11.70 0 0 0
13/01/2017
11.70
 0 11.70 11.70 11.70 0 0 0
12/01/2017
11.70
 0 11.70 11.70 11.70 0 0 0
11/01/2017
11.70
 0 11.70 11.70 11.70 0 0 0
10/01/2017
11.70
 0 11.70 11.70 11.70 0 0 0
09/01/2017
11.70
 0 11.70 11.70 11.70 0 0 0
06/01/2017
11.70
 0 11.70 11.70 11.70 0 0 0
05/01/2017
11.70
 0 11.70 11.70 11.70 0 0 0
04/01/2017
11.70
 1,500 11.70 11.70 11.70 1,500 0 0.0
03/01/2017
11.80
 0 11.80 11.80 11.80 0 0 0
30/12/2016
11.80
 0 11.80 11.80 11.80 0 0 0
29/12/2016
11.80
 0 11.80 11.80 11.80 0 0 0
28/12/2016
11.80
 9 11.80 11.80 11.80 0 0 0
27/12/2016
11.80
 0 11.80 11.80 11.80 0 0 0
26/12/2016
11.80
 0 11.80 11.80 11.80 0 0 0
23/12/2016
11.80
 7 11.80 11.80 11.80 0 0 0
22/12/2016
11.80
 0 11.80 11.80 11.80 0 0 0
21/12/2016
11.80
 1,784 11.80 11.80 11.80 1,700 70 0.0
20/12/2016
11.90
 0 11.90 11.90 11.90 0 0 0
19/12/2016
11.90
 1,500 11.90 11.90 11.90 1,500 1,500 0
16/12/2016
12
 0 12 12 12 0 0 0
15/12/2016
12
 5,000 12 12 12 5,000 0 0.1
14/12/2016
12
 5,000 12 12 12 5,000 0 0.1
13/12/2016
12
 0 12 12 12 0 0 0
12/12/2016
12
 1,000 12 12 12 1,000 0 0.0
09/12/2016
12
 0 12 12 12 0 0 0
08/12/2016
12
 5,200 11.50 12 11.50 5,100 0 0.1
07/12/2016
12
 0 12 12 12 0 0 0
06/12/2016
12
 1,900 12 12 12 1,900 0 0.0
05/12/2016
12
 300 12 12 12 0 0 0
02/12/2016
12
 0 12 12 12 0 0 0
01/12/2016
12
 0 12 12 12 0 0 0
30/11/2016
12
 0 12 12 12 0 0 0
29/11/2016
12
 0 12 12 12 0 0 0
28/11/2016
12
 1,200 12.10 12.10 12 200 0 0.0
25/11/2016
12.40
 100 12.40 12.40 12.40 0 0 0
24/11/2016
12
 1,000 12 12 12 0 0 0
23/11/2016
12.10
 0 12.10 12.10 12.10 0 0 0
22/11/2016
12.10
 1,200 12 12.10 12 200 0 0.0
21/11/2016
12.10
 0 12.10 12.10 12.10 0 0 0
18/11/2016
12.10
 1,000 12.10 12.10 12.10 0 0 0
17/11/2016
12
 21 12 12 12 0 0 0
16/11/2016
12
 1 12 12 12 0 0 0
15/11/2016
12
 0 12 12 12 0 0 0
14/11/2016
12
 0 12 12 12 0 0 0
11/11/2016
12
 0 12 12 12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |