CTCP Tư vấn Đầu tư mỏ và Công Nghiệp - Vinacomin (tvm)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 200 0 0
11
11
11
2 tháng
(2024-09-23) 		1 10% 7,809 0 0
10
11
11
3 tháng
(2024-08-23) 		1 10% 7,809 0 0
10
11
11
6 tháng
(2024-05-27) 		3.48 46.25% 31,100 0 0
6.50
11
11
12 tháng
(2023-11-27) 		3.66 49.95% 31,700 0 0
6.50
11
11
24 tháng
(2022-12-02) 		2.05 22.96% 47,902 0 0
5.37
11
11
36 tháng
(2021-12-07) 		3.19 40.76% 171,112 0 0
5.37
14.93
11
60 tháng
(2019-12-18) 		3.47 45.99% 247,611 -7,700 -0.0
5.37
14.93
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2017
5.77
 0 5.77 5.77 5.77 0 0 0
19/04/2017
5.77
 0 5.77 5.77 5.77 0 0 0
18/04/2017
5.77
 0 5.77 5.77 5.77 0 0 0
17/04/2017
5.77
 0 5.77 5.77 5.77 0 0 0
14/04/2017
5.77
 0 5.77 5.77 5.77 0 0 0
13/04/2017
5.77
 0 5.77 5.77 5.77 0 0 0
12/04/2017
5.77
 0 5.77 5.77 5.77 0 0 0
11/04/2017
5.77
 500 5.77 5.77 5.77 0 0 0
10/04/2017
5.33
 100 5.33 5.33 5.33 0 0 0
07/04/2017
5.77
 0 5.77 5.77 5.77 0 0 0
05/04/2017
5.77
 0 5.77 5.77 5.77 0 0 0
04/04/2017
5.77
 0 5.77 5.77 5.77 0 0 0
03/04/2017
5.77
 0 5.77 5.77 5.77 0 0 0
31/03/2017
5.77
 0 5.77 5.77 5.77 0 0 0
30/03/2017
5.77
 0 5.77 5.77 5.77 0 0 0
29/03/2017
5.77
 0 5.77 5.77 5.77 0 0 0
28/03/2017
5.77
 0 5.77 5.77 5.77 0 0 0
27/03/2017
5.77
 0 5.77 5.77 5.77 0 0 0
24/03/2017
5.77
 0 5.77 5.77 5.77 0 0 0
23/03/2017: Cổ tức tiền mặt tỉ lệ: 10%
23/03/2017
5.77
 0 5.77 5.77 5.77 0 0 0
22/03/2017
5.77
 0 5.77 5.77 5.77 0 0 0
21/03/2017
5.77
 0 5.77 5.77 5.77 0 0 0
20/03/2017
5.77
 0 5.77 5.77 5.77 0 0 0
17/03/2017
5.77
 300 5.77 5.77 5.77 0 0 0
16/03/2017
5.32
 200 5.32 5.32 5.32 0 0 0
15/03/2017
4.68
 0 4.68 4.68 4.68 0 0 0
14/03/2017
4.68
 0 4.68 4.68 4.68 0 0 0
13/03/2017
4.68
 0 4.68 4.68 4.68 0 0 0
10/03/2017
4.68
 0 4.68 4.68 4.68 0 0 0
09/03/2017
4.68
 0 4.68 4.68 4.68 0 0 0
08/03/2017
4.68
 0 4.68 4.68 4.68 0 0 0
07/03/2017
4.68
 0 4.68 4.68 4.68 0 0 0
06/03/2017
4.68
 0 4.68 4.68 4.68 0 0 0
03/03/2017
4.68
 0 4.68 4.68 4.68 0 0 0
02/03/2017
4.68
 0 4.68 4.68 4.68 0 0 0
01/03/2017
4.68
 0 4.68 4.68 4.68 0 0 0
28/02/2017
4.68
 0 4.68 4.68 4.68 0 0 0
27/02/2017
4.68
 0 4.68 4.68 4.68 0 0 0
24/02/2017
4.68
 0 4.68 4.68 4.68 0 0 0
23/02/2017
4.68
 0 4.68 4.68 4.68 0 0 0
22/02/2017
4.68
 0 4.68 4.68 4.68 0 0 0
21/02/2017
4.68
 0 4.68 4.68 4.68 0 0 0
20/02/2017
4.68
 0 4.68 4.68 4.68 0 0 0
17/02/2017
4.68
 0 4.68 4.68 4.68 0 0 0
16/02/2017
4.68
 0 4.68 4.68 4.68 0 0 0
15/02/2017
4.68
 0 4.68 4.68 4.68 0 0 0
14/02/2017
4.68
 0 4.68 4.68 4.68 0 0 0
13/02/2017
4.68
 0 4.68 4.68 4.68 0 0 0
10/02/2017
4.68
 0 4.68 4.68 4.68 0 0 0
09/02/2017
4.68
 0 4.68 4.68 4.68 0 0 0
08/02/2017
4.68
 0 4.68 4.68 4.68 0 0 0
07/02/2017
4.68
 0 4.68 4.68 4.68 0 0 0
06/02/2017
4.68
 0 4.68 4.68 4.68 0 0 0
03/02/2017
4.68
 0 4.68 4.68 4.68 0 0 0
02/02/2017
4.68
 0 4.68 4.68 4.68 0 0 0
25/01/2017
4.68
 0 4.68 4.68 4.68 0 0 0
24/01/2017
4.68
 0 4.68 4.68 4.68 0 0 0
23/01/2017
4.68
 0 4.68 4.68 4.68 0 0 0
20/01/2017
4.68
 0 4.68 4.68 4.68 0 0 0
19/01/2017
4.68
 0 4.68 4.68 4.68 0 0 0
18/01/2017
4.68
 0 4.68 4.68 4.68 0 0 0
17/01/2017
4.68
 0 4.68 4.68 4.68 0 0 0
16/01/2017
4.68
 0 4.68 4.68 4.68 0 0 0
13/01/2017
4.68
 0 4.68 4.68 4.68 0 0 0
12/01/2017
4.68
 0 4.68 4.68 4.68 0 0 0
11/01/2017
4.68
 0 4.68 4.68 4.68 0 0 0
10/01/2017
4.68
 0 4.68 4.68 4.68 0 0 0
09/01/2017
4.68
 0 4.68 4.68 4.68 0 0 0
06/01/2017
4.68
 0 4.68 4.68 4.68 0 0 0
05/01/2017
4.68
 0 4.68 4.68 4.68 0 0 0
04/01/2017
4.68
 0 4.68 4.68 4.68 0 0 0
03/01/2017
4.68
 0 4.68 4.68 4.68 0 0 0
30/12/2016
4.68
 0 4.68 4.68 4.68 0 0 0
29/12/2016
4.68
 0 4.68 4.68 4.68 0 0 0
28/12/2016
4.68
 0 4.68 4.68 4.68 0 0 0
27/12/2016
4.68
 0 4.68 4.68 4.68 0 0 0
26/12/2016
4.68
 0 4.68 4.68 4.68 0 0 0
23/12/2016
4.68
 0 4.68 4.68 4.68 0 0 0
22/12/2016
4.68
 0 4.68 4.68 4.68 0 0 0
21/12/2016
4.68
 0 4.68 4.68 4.68 0 0 0
20/12/2016
4.68
 0 4.68 4.68 4.68 0 0 0
19/12/2016
4.68
 0 4.68 4.68 4.68 0 0 0
16/12/2016
4.68
 0 4.68 4.68 4.68 0 0 0
15/12/2016
4.68
 0 4.68 4.68 4.68 0 0 0
14/12/2016
4.68
 0 4.68 4.68 4.68 0 0 0
13/12/2016
4.68
 0 4.68 4.68 4.68 0 0 0
12/12/2016
4.68
 0 4.68 4.68 4.68 0 0 0
09/12/2016
4.68
 0 4.68 4.68 4.68 0 0 0
08/12/2016
4.68
 0 4.68 4.68 4.68 0 0 0
07/12/2016
4.68
 0 4.68 4.68 4.68 0 0 0
06/12/2016
4.68
 0 4.68 4.68 4.68 0 0 0
05/12/2016
4.68
 0 4.68 4.68 4.68 0 0 0
02/12/2016
4.68
 0 4.68 4.68 4.68 0 0 0
01/12/2016
4.68
 0 4.68 4.68 4.68 0 0 0
30/11/2016
4.68
 0 4.68 4.68 4.68 0 0 0
29/11/2016
4.68
 0 4.68 4.68 4.68 0 0 0
28/11/2016
4.68
 0 4.68 4.68 4.68 0 0 0
25/11/2016
4.68
 0 4.68 4.68 4.68 0 0 0
24/11/2016
4.68
 0 4.68 4.68 4.68 0 0 0
23/11/2016
4.68
 0 4.68 4.68 4.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |