CTCP Du lịch - Thương mại Tây Ninh (ttt)

30.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.70 2.25% 5,400 0 0
30.40
31.80
30.40
2 tháng
(2026-08-05) 		-0.20 -0.62% 11,200 -1,100 0.0
30.40
32
30.40
3 tháng
(2026-07-06) 		-0.20 -0.62% 29,100 -1,100 0.0
30.40
32
30.40
6 tháng
(2026-04-07) 		-1.70 -5.07% 54,900 -1,100 0.0
30.40
34.90
30.40
12 tháng
(2025-10-09) 		-2.69 -7.81% 187,500 -14,700 -0.5
30.40
36.90
30.40
24 tháng
(2024-10-14) 		-0.31 -0.97% 440,937 -15,000 -0.5
25.52
36.90
30.40
36 tháng
(2023-10-20) 		2.72 9.36% 624,160 -16,600 -0.6
25.52
39.25
30.40
60 tháng
(2021-11-01) 		-5.91 -15.67% 1,026,462 -47,800 -2.0
25.49
64.99
30.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/03/2019
31.81
 400 31.00 31.81 30.94 0 0 0
14/03/2019
31.54
 900 31.00 31.54 31.00 100 0 0.0
13/03/2019
32.81
 1,600 30.94 32.81 30.80 100 0 0.0
12/03/2019
34.22
 200 34.22 34.22 34.22 0 0 0
11/03/2019
34.56
 0 34.56 34.56 34.56 0 0 0
08/03/2019
34.56
 1,300 32.88 34.56 32.88 1,200 0 0.1
07/03/2019
35.50
 100 35.50 35.50 35.50 0 0 0
06/03/2019
35.16
 0 35.16 35.16 35.16 0 0 0
05/03/2019
35.16
 0 35.16 35.16 35.16 0 0 0
04/03/2019
35.16
 0 35.16 35.16 35.16 0 0 0
01/03/2019
35.16
 0 35.16 35.16 35.16 0 0 0
28/02/2019
35.16
 0 35.16 35.16 35.16 0 0 0
27/02/2019
35.16
 0 35.16 35.16 35.16 0 0 0
26/02/2019
35.16
 0 35.16 35.16 35.16 0 0 0
25/02/2019
35.16
 100 35.16 35.16 35.16 0 0 0
22/02/2019
34.83
 100 34.83 34.83 34.83 0 0 0
21/02/2019
33.42
 0 33.42 33.42 33.42 0 0 0
20/02/2019
33.42
 100 33.42 33.42 33.42 0 0 0
19/02/2019
32.21
 300 32.21 32.21 32.21 0 0 0
18/02/2019
32.01
 1,300 32.08 32.08 32.01 0 0 0
15/02/2019
35.57
 0 35.57 35.57 35.57 0 0 0
14/02/2019
35.57
 0 35.57 35.57 35.57 0 0 0
13/02/2019
35.57
 100 35.57 35.57 35.57 0 0 0
12/02/2019
32.88
 0 32.88 32.88 32.88 0 0 0
11/02/2019
32.88
 0 32.88 32.88 32.88 0 0 0
01/02/2019
32.88
 0 32.88 32.88 32.88 0 0 0
31/01/2019
32.88
 100 32.88 32.88 32.88 0 0 0
30/01/2019
34.89
 0 34.89 34.89 34.89 0 0 0
29/01/2019
34.89
 0 34.89 34.89 34.89 0 0 0
28/01/2019
34.89
 300 34.89 34.89 34.89 0 0 0
25/01/2019
32.48
 100 32.48 32.48 32.48 0 0 0
24/01/2019
32.55
 0 32.55 32.55 32.55 0 0 0
23/01/2019
32.55
 0 32.55 32.55 32.55 0 0 0
22/01/2019
32.55
 0 32.55 32.55 32.55 0 0 0
21/01/2019
32.55
 0 32.55 32.55 32.55 0 0 0
18/01/2019
32.55
 0 32.55 32.55 32.55 0 0 0
17/01/2019
32.55
 0 32.55 32.55 32.55 0 0 0
16/01/2019
32.55
 0 32.55 32.55 32.55 0 0 0
15/01/2019
32.55
 200 32.55 32.55 32.55 0 0 0
14/01/2019
32.21
 0 32.21 32.21 32.21 0 0 0
11/01/2019
32.21
 0 32.21 32.21 32.21 0 0 0
10/01/2019
32.21
 100 32.21 32.21 32.21 0 0 0
09/01/2019
33.55
 0 33.55 33.55 33.55 0 0 0
08/01/2019
33.55
 0 33.55 33.55 33.55 0 0 0
07/01/2019
33.55
 0 33.55 33.55 33.55 0 0 0
04/01/2019
33.55
 0 33.55 33.55 33.55 0 0 0
03/01/2019
33.55
 0 33.55 33.55 33.55 0 0 0
02/01/2019
33.55
 0 33.55 33.55 33.55 0 0 0
28/12/2018
33.55
 900 32.88 33.55 31.54 200 500 0.0
27/12/2018
34.89
 0 34.89 34.89 34.89 0 0 0
26/12/2018
34.89
 0 34.89 34.89 34.89 0 0 0
25/12/2018
34.89
 500 30.20 34.89 30.20 0 0 0
24/12/2018
32.88
 0 32.88 32.88 32.88 0 0 0
21/12/2018
32.88
 0 32.88 32.88 32.88 0 0 0
20/12/2018
32.88
 0 32.88 32.88 32.88 0 0 0
19/12/2018
32.88
 0 32.88 32.88 32.88 0 0 0
18/12/2018
32.88
 0 32.88 32.88 32.88 0 0 0
17/12/2018
32.88
 0 32.88 32.88 32.88 0 0 0
14/12/2018
32.88
 0 32.88 32.88 32.88 0 0 0
13/12/2018
32.88
 0 32.88 32.88 32.88 0 0 0
12/12/2018
32.88
 0 32.88 32.88 32.88 0 0 0
11/12/2018
32.88
 0 32.88 32.88 32.88 0 0 0
10/12/2018
32.88
 100 32.88 32.88 32.88 0 0 0
07/12/2018
32.88
 0 32.88 32.88 32.88 0 0 0
06/12/2018
32.88
 0 32.88 32.88 32.88 0 0 0
05/12/2018
32.88
 0 32.88 32.88 32.88 0 0 0
04/12/2018
32.88
 0 32.88 32.88 32.88 0 0 0
03/12/2018
32.88
 0 32.88 32.88 32.88 0 0 0
30/11/2018
32.88
 0 32.88 32.88 32.88 0 0 0
29/11/2018
32.88
 0 32.88 32.88 32.88 0 0 0
28/11/2018
32.88
 0 32.88 32.88 32.88 0 0 0
27/11/2018
32.88
 6,700 33.55 33.55 32.88 6,600 0 0.3
26/11/2018
32.95
 100 32.95 32.95 32.95 0 0 0
23/11/2018
32.88
 1,700 32.95 32.95 32.88 1,500 0 0.1
22/11/2018
32.88
 2,500 32.88 33.02 32.88 2,400 0 0.1
21/11/2018
32.88
 2,600 32.88 32.88 32.88 2,600 0 0.1
20/11/2018
32.88
 2,000 32.88 32.88 32.88 2,000 0 0.1
19/11/2018
32.55
 0 32.55 32.55 32.55 0 0 0
16/11/2018
32.55
 100 32.55 32.55 32.55 100 0 0.0
15/11/2018
32.55
 1,400 32.88 32.88 32.55 1,400 0 0.1
14/11/2018
32.55
 5,400 32.88 32.88 32.55 4,000 0 0.2
13/11/2018
33.55
 11,200 32.55 33.55 32.55 10,900 0 0.5
12/11/2018
32.88
 0 32.88 32.88 32.88 0 0 0
09/11/2018
32.88
 0 32.88 32.88 32.88 0 0 0
08/11/2018
32.88
 300 32.88 32.88 32.88 0 0 0
07/11/2018
32.21
 0 32.21 32.21 32.21 0 0 0
06/11/2018
32.21
 0 32.21 32.21 32.21 0 0 0
05/11/2018
32.21
 0 32.21 32.21 32.21 0 0 0
02/11/2018
32.21
 300 32.21 32.21 32.21 0 0 0
01/11/2018
32.21
 100 32.21 32.21 32.21 100 0 0.0
31/10/2018
32.21
 0 32.21 32.21 32.21 0 0 0
30/10/2018
32.21
 0 32.21 32.21 32.21 0 0 0
29/10/2018
32.21
 0 32.21 32.21 32.21 0 0 0
26/10/2018
32.21
 200 32.21 32.21 32.21 100 0 0.0
25/10/2018
32.88
 0 32.88 32.88 32.88 0 0 0
24/10/2018
32.88
 0 32.88 32.88 32.88 0 0 0
23/10/2018
32.88
 0 32.88 32.88 32.88 0 0 0
22/10/2018
32.88
 100 32.88 32.88 32.88 0 0 0
19/10/2018
32.21
 0 32.21 32.21 32.21 0 0 0
18/10/2018
32.21
 0 32.21 32.21 32.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc