CTCP Du lịch Dịch vụ Hà Nội (tsj)

23.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		3.70 18.59% 1,800 0 0
19.90
24
23.60
2 tháng
(2026-07-23) 		3.82 19.31% 2,100 0 0
19.78
24
23.60
3 tháng
(2026-06-23) 		-2.59 -9.88% 8,800 0 0
16.96
34.95
23.60
6 tháng
(2026-03-25) 		-17.75 -42.93% 45,300 0 0
16.96
44.18
23.60
12 tháng
(2025-09-26) 		-9.93 -29.62% 123,400 0 0
16.96
44.18
23.60
24 tháng
(2024-10-01) 		1.70 7.79% 216,625 0 0
16.44
44.18
23.60
36 tháng
(2023-10-09) 		6.61 38.90% 268,146 0 0
14.89
44.18
23.60
60 tháng
(2021-10-18) 		8.18 53.02% 601,545 0 0
7.52
47.74
23.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2019
13.18
 0 13.18 13.18 13.18 0 0 0
31/01/2019
13.18
 0 13.18 13.18 13.18 0 0 0
30/01/2019
13.18
 0 13.18 13.18 13.18 0 0 0
29/01/2019
13.18
 0 13.18 13.18 13.18 0 0 0
28/01/2019
13.18
 0 13.18 13.18 13.18 0 0 0
25/01/2019
13.18
 0 13.18 13.18 13.18 0 0 0
24/01/2019
13.18
 0 13.18 13.18 13.18 0 0 0
23/01/2019
13.18
 0 13.18 13.18 13.18 0 0 0
22/01/2019
13.18
 0 13.18 13.18 13.18 0 0 0
21/01/2019
13.18
 0 13.18 13.18 13.18 0 0 0
18/01/2019
13.18
 0 13.18 13.18 13.18 0 0 0
17/01/2019
13.18
 0 13.18 13.18 13.18 0 0 0
16/01/2019
13.18
 0 13.18 13.18 13.18 0 0 0
15/01/2019
13.18
 0 13.18 13.18 13.18 0 0 0
14/01/2019
13.18
 0 13.18 13.18 13.18 0 0 0
11/01/2019
13.18
 0 13.18 13.18 13.18 0 0 0
10/01/2019
13.18
 0 13.18 13.18 13.18 0 0 0
09/01/2019
13.18
 0 13.18 13.18 13.18 0 0 0
08/01/2019
13.18
 0 13.18 13.18 13.18 0 0 0
07/01/2019
13.18
 0 13.18 13.18 13.18 0 0 0
04/01/2019
13.18
 0 13.18 13.18 13.18 0 0 0
03/01/2019
13.18
 0 13.18 13.18 13.18 0 0 0
02/01/2019
13.18
 0 13.18 13.18 13.18 0 0 0
28/12/2018
13.18
 100 13.18 13.18 13.18 0 0 0
27/12/2018
13.32
 0 13.32 13.32 13.32 0 0 0
26/12/2018
13.32
 0 13.32 13.32 13.32 0 0 0
25/12/2018
13.32
 100 13.32 13.32 13.32 0 0 0
24/12/2018
11.69
 100 11.69 11.69 11.69 0 0 0
21/12/2018
10.27
 100 10.27 10.27 10.27 0 0 0
20/12/2018
9.21
 100 9.21 9.21 9.21 0 0 0
19/12/2018
8.08
 100 8.08 8.08 8.08 0 0 0
18/12/2018
7.23
 0 7.23 7.23 7.23 0 0 0
17/12/2018
7.23
 0 7.23 7.23 7.23 0 0 0
14/12/2018
7.23
 0 7.23 7.23 7.23 0 0 0
13/12/2018
7.23
 0 7.23 7.23 7.23 0 0 0
12/12/2018
7.23
 0 7.23 7.23 7.23 0 0 0
11/12/2018
7.23
 0 7.23 7.23 7.23 0 0 0
10/12/2018
7.23
 0 7.23 7.23 7.23 0 0 0
07/12/2018
7.23
 1,300 7.23 7.23 7.23 0 0 0
06/12/2018
7.16
 0 7.16 7.16 7.16 0 0 0
05/12/2018
7.16
 0 7.16 7.16 7.16 0 0 0
04/12/2018
7.16
 300 7.16 7.16 7.16 0 0 0
03/12/2018
8.29
 0 8.29 8.29 8.29 0 0 0
30/11/2018
8.29
 0 8.29 8.29 8.29 0 0 0
29/11/2018
8.29
 400 8.29 8.29 8.29 0 0 0
28/11/2018
7.23
 0 7.23 7.23 7.23 0 0 0
27/11/2018
7.23
 400 7.23 7.23 7.23 0 0 0
26/11/2018
6.31
 600 6.31 6.31 6.31 0 0 0
23/11/2018
5.53
 0 5.53 5.53 5.53 0 0 0
22/11/2018
5.53
 0 5.53 5.53 5.53 0 0 0
21/11/2018
5.53
 0 5.53 5.53 5.53 0 0 0
20/11/2018
5.53
 0 5.53 5.53 5.53 0 0 0
19/11/2018
5.53
 0 5.53 5.53 5.53 0 0 0
16/11/2018
5.53
 0 5.53 5.53 5.53 0 0 0
15/11/2018
5.53
 0 5.53 5.53 5.53 0 0 0
14/11/2018
5.53
 0 5.53 5.53 5.53 0 0 0
13/11/2018
5.53
 0 5.53 5.53 5.53 0 0 0
12/11/2018
5.53
 0 5.53 5.53 5.53 0 0 0
09/11/2018
5.53
 0 5.53 5.53 5.53 0 0 0
08/11/2018
5.53
 0 5.53 5.53 5.53 0 0 0
07/11/2018
5.53
 0 5.53 5.53 5.53 0 0 0
06/11/2018
5.53
 0 5.53 5.53 5.53 0 0 0
05/11/2018
5.53
 0 5.53 5.53 5.53 0 0 0
02/11/2018
5.53
 0 5.53 5.53 5.53 0 0 0
01/11/2018
5.53
 0 5.53 5.53 5.53 0 0 0
31/10/2018
5.53
 0 5.53 5.53 5.53 0 0 0
30/10/2018
5.53
 0 5.53 5.53 5.53 0 0 0
29/10/2018: Cổ tức tiền mặt tỉ lệ: 11.53%
29/10/2018
5.53
 0 5.53 5.53 5.53 0 0 0
26/10/2018
5.56
 100 5.56 5.56 5.56 0 0 0
25/10/2018
9.27
 0 9.27 9.27 9.27 0 0 0
24/10/2018
9.27
 0 9.27 9.27 9.27 0 0 0
23/10/2018
9.27
 0 9.27 9.27 9.27 0 0 0
22/10/2018
9.27
 0 9.27 9.27 9.27 0 0 0
19/10/2018
9.27
 0 9.27 9.27 9.27 0 0 0
18/10/2018
9.27
 0 9.27 9.27 9.27 0 0 0
17/10/2018
9.27
 0 9.27 9.27 9.27 0 0 0
16/10/2018
9.27
 0 9.27 9.27 9.27 0 0 0
15/10/2018
9.27
 0 9.27 9.27 9.27 0 0 0
12/10/2018
9.27
 0 9.27 9.27 9.27 0 0 0
11/10/2018
9.27
 0 9.27 9.27 9.27 0 0 0
10/10/2018
9.27
 0 9.27 9.27 9.27 0 0 0
09/10/2018
9.27
 0 9.27 9.27 9.27 0 0 0
08/10/2018
9.27
 0 9.27 9.27 9.27 0 0 0
05/10/2018
9.27
 0 9.27 9.27 9.27 0 0 0
04/10/2018
9.27
 0 9.27 9.27 9.27 0 0 0
03/10/2018
9.27
 0 9.27 9.27 9.27 0 0 0
02/10/2018
9.27
 0 9.27 9.27 9.27 0 0 0
01/10/2018
9.27
 0 9.27 9.27 9.27 0 0 0
28/09/2018
9.27
 0 9.27 9.27 9.27 0 0 0
27/09/2018
9.27
 0 9.27 9.27 9.27 0 0 0
26/09/2018
9.27
 0 9.27 9.27 9.27 0 0 0
25/09/2018
9.27
 0 9.27 9.27 9.27 0 0 0
24/09/2018
9.27
 0 9.27 9.27 9.27 0 0 0
21/09/2018
9.27
 0 9.27 9.27 9.27 0 0 0
20/09/2018
9.27
 0 9.27 9.27 9.27 0 0 0
19/09/2018
9.27
 0 9.27 9.27 9.27 0 0 0
18/09/2018
9.27
 0 9.27 9.27 9.27 0 0 0
17/09/2018
9.27
 0 9.27 9.27 9.27 0 0 0
14/09/2018
9.27
 0 9.27 9.27 9.27 0 0 0
13/09/2018
9.27
 0 9.27 9.27 9.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc