CTCP Vật tư Kỹ thuật nông nghiệp Cần Thơ (tsc)

2.90
-0.10
(-3.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.17 6.23% 8,934,800 0 0
2.63
3
2.90
2 tháng
(2024-07-22) 		0 0% 13,364,100 0 0
2.60
3
2.90
3 tháng
(2024-06-24) 		-0.21 -6.75% 19,145,800 -820 -0.0
2.60
3.11
2.90
6 tháng
(2024-03-25) 		-0.73 -20.11% 63,945,800 -820 -0.0
2.60
3.65
2.90
12 tháng
(2023-09-26) 		-1.10 -27.50% 188,379,200 -920 -0.0
2.60
4.15
2.90
24 tháng
(2022-10-03) 		-2.41 -45.39% 698,740,600 -6,345 -0.1
2.60
6.39
2.90
36 tháng
(2021-10-06) 		-6.40 -68.83% 1,733,420,500 -334,087 -4.3
2.60
20.76
2.90
60 tháng
(2019-10-17) 		0.54 22.68% 2,643,039,830 -453,407 -15.6
1.67
20.76
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2017
2.44
 2,670,120 2.28 2.44 2.28 0 300 -0.0
13/02/2017
2.28
 994,210 2.27 2.30 2.24 0 0 0
10/02/2017
2.27
 600,400 2.27 2.27 2.24 300 0 0.0
09/02/2017
2.27
 356,530 2.27 2.27 2.25 0 0 0
08/02/2017
2.27
 423,110 2.23 2.28 2.23 0 2,000 -0.0
07/02/2017
2.23
 457,630 2.25 2.27 2.22 0 560 -0.0
06/02/2017
2.25
 793,840 2.25 2.25 2.19 0 0 0
03/02/2017
2.25
 426,640 2.22 2.25 2.19 0 0 0
02/02/2017
2.22
 30,310 2.22 2.24 2.11 0 0 0
25/01/2017
2.22
 473,480 2.26 2.26 2.16 0 0 0
24/01/2017
2.26
 743,230 2.21 2.28 2.18 0 0 0
23/01/2017
2.21
 201,070 2.24 2.26 2.20 0 0 0
20/01/2017
2.24
 275,420 2.25 2.25 2.09 4,000 0 0.0
19/01/2017
2.25
 179,310 2.25 2.28 2.20 0 0 0
18/01/2017
2.25
 577,310 2.29 2.32 2.22 0 10 -0
17/01/2017
2.29
 274,930 2.34 2.35 2.29 0 10 -0
16/01/2017
2.34
 100,960 2.35 2.37 2.34 0 0 0
13/01/2017
2.35
 231,970 2.37 2.37 2.34 0 0 0
12/01/2017
2.37
 546,260 2.36 2.40 2.35 0 0 0
11/01/2017
2.36
 79,090 2.35 2.36 2.34 0 0 0
10/01/2017
2.35
 114,250 2.36 2.37 2.34 0 0 0
09/01/2017
2.36
 329,720 2.35 2.37 2.34 0 0 0
06/01/2017
2.35
 225,650 2.37 2.38 2.34 0 0 0
05/01/2017
2.37
 118,490 2.37 2.38 2.36 0 0 0
04/01/2017
2.37
 328,810 2.36 2.38 2.34 0 0 0
03/01/2017
2.36
 139,990 2.36 2.41 2.35 400 0 0.0
30/12/2016
2.36
 277,820 2.38 2.38 2.34 0 0 0
29/12/2016
2.38
 283,610 2.39 2.40 2.35 0 0 0
28/12/2016
2.39
 289,710 2.36 2.40 2.35 0 0 0
27/12/2016
2.36
 463,370 2.34 2.37 2.31 10,000 0 0.0
26/12/2016
2.34
 287,020 2.35 2.35 2.33 20,000 0 0.1
23/12/2016
2.35
 160,230 2.35 2.36 2.32 18,100 2,930 0.0
22/12/2016
2.35
 217,760 2.36 2.37 2.34 600 0 0.0
21/12/2016
2.36
 511,180 2.35 2.38 2.35 0 0 0
20/12/2016
2.35
 234,070 2.36 2.37 2.34 250 0 0.0
19/12/2016
2.36
 228,810 2.35 2.39 2.34 0 11,740 -0.0
16/12/2016
2.35
 239,210 2.37 2.39 2.26 0 0 0
15/12/2016
2.37
 335,380 2.39 2.42 2.30 0 0 0
14/12/2016
2.39
 352,190 2.35 2.42 2.23 0 0 0
13/12/2016
2.35
 1,503,440 2.53 2.53 2.35 0 0 0
12/12/2016
2.53
 274,650 2.61 2.62 2.53 0 0 0
09/12/2016
2.61
 203,790 2.68 2.69 2.61 200 0 0.0
08/12/2016
2.68
 1,443,750 2.53 2.71 2.61 2,500 0 0.0
07/12/2016
2.53
 459,370 2.56 2.56 2.53 0 0 0
06/12/2016
2.56
 922,200 2.64 2.64 2.56 20,690 0 0.1
05/12/2016
2.64
 399,610 2.67 2.67 2.63 0 0 0
02/12/2016
2.67
 878,720 2.62 2.67 2.62 0 55,040 -0.2
01/12/2016
2.62
 829,720 2.64 2.68 2.62 0 0 0
30/11/2016
2.64
 888,990 2.61 2.68 2.61 0 0 0
29/11/2016
2.61
 953,360 2.78 2.80 2.61 0 0 0
28/11/2016
2.78
 634,340 2.86 2.86 2.75 0 0 0
25/11/2016
2.86
 921,640 2.81 2.86 2.76 0 190 -0.0
24/11/2016
2.81
 1,781,670 2.81 2.90 2.77 45,020 250,190 -0.6
23/11/2016
2.81
 1,851,100 2.69 2.83 2.69 160,020 190 0.5
22/11/2016
2.69
 1,111,370 2.59 2.69 2.59 0 0 0
21/11/2016
2.59
 254,970 2.57 2.59 2.56 0 20 -0
18/11/2016
2.57
 295,460 2.58 2.60 2.56 0 0 0
17/11/2016
2.58
 298,070 2.61 2.62 2.58 500 0 0.0
16/11/2016
2.61
 405,290 2.61 2.62 2.57 0 0 0
15/11/2016
2.61
 944,940 2.65 2.67 2.56 0 0 0
14/11/2016
2.65
 624,200 2.62 2.68 2.62 0 0 0
11/11/2016
2.62
 570,220 2.64 2.65 2.61 0 0 0
10/11/2016
2.64
 717,790 2.56 2.64 2.59 0 0 0
09/11/2016
2.56
 1,025,670 2.62 2.62 2.45 0 0 0
08/11/2016
2.62
 283,840 2.67 2.68 2.62 0 0 0
07/11/2016
2.67
 445,040 2.65 2.71 2.62 0 0 0
04/11/2016
2.65
 1,189,380 2.56 2.72 2.56 0 10 -0
03/11/2016
2.56
 907,390 2.52 2.63 2.53 0 0 0
02/11/2016
2.52
 865,380 2.62 2.63 2.52 0 0 0
01/11/2016
2.62
 690,060 2.65 2.65 2.57 0 0 0
31/10/2016
2.65
 1,299,130 2.78 2.79 2.62 200 119,000 -0.4
28/10/2016
2.78
 801,290 2.79 2.82 2.73 0 0 0
27/10/2016
2.79
 914,880 2.71 2.79 2.67 2,950 0 0.0
26/10/2016
2.71
 927,060 2.80 2.86 2.71 3,000 660 0.0
25/10/2016
2.80
 3,595,920 3.00 3.00 2.80 1,500 0 0.0
24/10/2016
3.00
 1,274,010 3.23 3.23 3.00 1,000 5,800 -0.0
21/10/2016
3.23
 3,092,790 3.47 3.47 3.23 1,000 0 0.0
20/10/2016
3.47
 1,208,620 3.37 3.50 3.35 1,000 0 0.0
19/10/2016
3.37
 1,493,710 3.52 3.58 3.36 0 0 0
18/10/2016
3.52
 1,609,380 3.60 3.60 3.51 0 0 0
17/10/2016
3.60
 3,012,780 3.55 3.78 3.55 0 200 -0.0
14/10/2016
3.55
 3,072,690 3.33 3.55 3.48 1,770 200 0.0
13/10/2016
3.33
 2,225,680 3.11 3.33 3.06 0 0 0
12/10/2016
3.11
 781,930 3.04 3.13 3.04 0 0 0
11/10/2016
3.04
 893,210 3.09 3.13 2.98 0 0 0
10/10/2016
3.09
 621,420 3.04 3.10 3.02 0 0 0
07/10/2016
3.04
 852,500 3.08 3.09 3.04 0 0 0
06/10/2016
3.08
 1,470,540 2.96 3.14 2.96 0 0 0
05/10/2016
2.96
 513,760 2.96 2.98 2.92 0 0 0
04/10/2016
2.96
 637,550 3.05 3.05 2.96 0 1,010 -0.0
03/10/2016
3.05
 1,766,990 2.85 3.05 2.91 0 200 -0.0
30/09/2016
2.85
 1,417,050 2.82 2.86 2.71 1,200 0 0.0
29/09/2016
2.82
 919,610 2.94 2.98 2.80 1,000 0 0.0
28/09/2016
2.94
 439,530 3.02 3.02 2.92 0 0 0
27/09/2016
3.02
 495,160 3.08 3.08 2.97 0 0 0
26/09/2016
3.08
 368,670 3.14 3.14 3.07 0 0 0
23/09/2016
3.14
 897,180 3.10 3.18 3.10 0 0 0
22/09/2016
3.10
 704,450 3.06 3.18 3.06 0 0 0
21/09/2016
3.06
 648,520 3.09 3.14 3.06 0 0 0
20/09/2016
3.09
 1,073,860 3.05 3.15 3.05 2,500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |