CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

72.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		10.70 19.71% 700 0 0
54.30
72.50
72.50
2 tháng
(2026-08-05) 		-4 -5.80% 3,700 0 0
54.30
72.50
72.50
3 tháng
(2026-07-06) 		0.50 0.78% 9,400 0 0
54.30
72.50
72.50
6 tháng
(2026-04-07) 		-0.90 -1.37% 18,900 0 0
54.30
72.50
72.50
12 tháng
(2025-10-09) 		3.26 5.27% 46,600 0 0
54.30
75.29
72.50
24 tháng
(2024-10-14) 		20.50 46.07% 152,440 0 0
36.95
83.03
72.50
36 tháng
(2023-10-20) 		23.75 57.56% 188,547 0 0
35.23
83.03
72.50
60 tháng
(2021-11-01) 		25.86 66.06% 287,147 100 0.0
33.41
83.03
72.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/03/2019
22.67
 0 22.67 22.67 22.67 0 0 0
22/03/2019
22.67
 100 22.67 22.67 22.67 0 0 0
21/03/2019
22.67
 0 22.67 22.67 22.67 0 0 0
20/03/2019
22.67
 0 22.67 22.67 22.67 0 0 0
19/03/2019
22.67
 0 22.67 22.67 22.67 0 0 0
18/03/2019
22.67
 0 22.67 22.67 22.67 0 0 0
15/03/2019
22.67
 0 22.67 22.67 22.67 0 0 0
14/03/2019
22.67
 0 22.67 22.67 22.67 0 0 0
13/03/2019
22.67
 0 22.67 22.67 22.67 0 0 0
12/03/2019
22.67
 0 22.67 22.67 22.67 0 0 0
11/03/2019
22.67
 0 22.67 22.67 22.67 0 0 0
08/03/2019
22.67
 0 22.67 22.67 22.67 0 0 0
07/03/2019
22.67
 0 22.67 22.67 22.67 0 0 0
06/03/2019
22.67
 0 22.67 22.67 22.67 0 0 0
05/03/2019
22.67
 0 22.67 22.67 22.67 0 0 0
04/03/2019
22.67
 0 22.67 22.67 22.67 0 0 0
01/03/2019
22.67
 0 22.67 22.67 22.67 0 0 0
28/02/2019
22.67
 0 22.67 22.67 22.67 0 0 0
27/02/2019
22.67
 0 22.67 22.67 22.67 0 0 0
26/02/2019
22.67
 0 22.67 22.67 22.67 0 0 0
25/02/2019
22.67
 0 22.67 22.67 22.67 0 0 0
22/02/2019
22.67
 0 22.67 22.67 22.67 0 0 0
21/02/2019
22.67
 0 22.67 22.67 22.67 0 0 0
20/02/2019
22.67
 0 22.67 22.67 22.67 0 0 0
19/02/2019
22.67
 0 22.67 22.67 22.67 0 0 0
18/02/2019
22.67
 0 22.67 22.67 22.67 0 0 0
15/02/2019
22.67
 0 22.67 22.67 22.67 0 0 0
14/02/2019
22.67
 0 22.67 22.67 22.67 0 0 0
13/02/2019
22.67
 0 22.67 22.67 22.67 0 0 0
12/02/2019
22.67
 0 22.67 22.67 22.67 0 0 0
11/02/2019
22.67
 0 22.67 22.67 22.67 0 0 0
01/02/2019
22.67
 0 22.67 22.67 22.67 0 0 0
31/01/2019
22.67
 0 22.67 22.67 22.67 0 0 0
30/01/2019
22.67
 0 22.67 22.67 22.67 0 0 0
29/01/2019
22.67
 0 22.67 22.67 22.67 0 0 0
28/01/2019
22.67
 0 22.67 22.67 22.67 0 0 0
25/01/2019
22.67
 0 22.67 22.67 22.67 0 0 0
24/01/2019
22.67
 0 22.67 22.67 22.67 0 0 0
23/01/2019
22.67
 100 22.67 22.67 22.67 0 0 0
22/01/2019
19.72
 0 19.72 19.72 19.72 0 0 0
21/01/2019
19.72
 0 19.72 19.72 19.72 0 0 0
18/01/2019
19.72
 0 19.72 19.72 19.72 0 0 0
17/01/2019
19.72
 0 19.72 19.72 19.72 0 0 0
16/01/2019
19.72
 0 19.72 19.72 19.72 0 0 0
15/01/2019
19.72
 0 19.72 19.72 19.72 0 0 0
14/01/2019
19.72
 0 19.72 19.72 19.72 0 0 0
11/01/2019
19.72
 0 19.72 19.72 19.72 0 0 0
10/01/2019
19.72
 0 19.72 19.72 19.72 0 0 0
09/01/2019
19.72
 0 19.72 19.72 19.72 0 0 0
08/01/2019
19.72
 0 19.72 19.72 19.72 0 0 0
07/01/2019
19.72
 0 19.72 19.72 19.72 0 0 0
04/01/2019
19.72
 1,000 19.72 19.72 19.72 0 0 0
03/01/2019
18.82
 3,100 15.40 19.03 15.40 0 0 0
02/01/2019
16.81
 0 16.81 16.81 16.81 0 0 0
28/12/2018
16.81
 3,000 16.81 16.81 16.81 0 0 0
27/12/2018
16.72
 2,400 18.73 18.73 16.72 0 0 0
26/12/2018
16.29
 1,000 16.29 16.29 16.29 0 0 0
25/12/2018
18.39
 200 18.43 18.43 18.39 0 0 0
24/12/2018
21.47
 100 21.47 21.47 21.47 0 0 0
21/12/2018
21.38
 43,100 25.23 25.23 21.38 0 0 0
20/12/2018
24.59
 0 24.59 24.59 24.59 0 0 0
19/12/2018
24.59
 0 24.59 24.59 24.59 0 0 0
18/12/2018
24.59
 0 24.59 24.59 24.59 0 0 0
17/12/2018
18.39
 30,100 24.59 24.63 18.39 0 0 0
14/12/2018
19.59
 3,700 19.59 22.41 19.59 0 0 0
13/12/2018
19.55
 0 19.55 19.55 19.55 0 0 0
12/12/2018
19.67
 6,700 18.82 19.67 18.82 0 0 0
11/12/2018
17.19
 0 17.19 17.19 17.19 0 0 0
10/12/2018
17.11
 2,100 17.24 17.24 17.11 0 0 0
07/12/2018
17.19
 0 17.19 17.19 17.19 0 0 0
06/12/2018
17.19
 0 17.19 17.19 17.19 0 0 0
05/12/2018
17.19
 0 17.19 17.19 17.19 0 0 0
04/12/2018
17.19
 0 17.19 17.19 17.19 0 0 0
03/12/2018
17.19
 0 17.19 17.19 17.19 0 0 0
30/11/2018
17.19
 0 17.19 17.19 17.19 0 0 0
29/11/2018
17.53
 6,500 17.11 17.53 16.94 0 0 0
28/11/2018
18.69
 0 18.69 18.69 18.69 0 0 0
27/11/2018
18.69
 1,000 18.69 18.69 18.69 0 0 0
26/11/2018
16.25
 300 16.25 16.25 16.25 0 0 0
23/11/2018
16.85
 0 16.85 16.85 16.85 0 0 0
22/11/2018
16.85
 0 16.85 16.85 16.85 0 0 0
21/11/2018
16.85
 0 16.85 16.85 16.85 0 0 0
20/11/2018
16.85
 0 16.85 16.85 16.85 0 0 0
19/11/2018
16.85
 200 16.85 16.85 16.85 0 0 0
16/11/2018
16.85
 0 16.85 16.85 16.85 0 0 0
15/11/2018
16.29
 300 17.11 17.11 16.29 0 0 0
14/11/2018
18.18
 0 18.18 18.18 18.18 0 0 0
13/11/2018
18.18
 0 18.18 18.18 18.18 0 0 0
12/11/2018
18.18
 0 18.18 18.18 18.18 0 0 0
09/11/2018
18.18
 100 18.18 18.18 18.18 0 0 0
08/11/2018
15.82
 0 15.82 15.82 15.82 0 0 0
07/11/2018
15.82
 200 15.82 15.82 15.82 0 0 0
06/11/2018
14.16
 0 14.16 14.16 14.16 0 0 0
05/11/2018
14.16
 900 14.16 14.16 14.16 0 0 0
02/11/2018
16.51
 1,700 15.95 17.53 15.91 0 0 0
01/11/2018
17.53
 300 20.96 20.96 17.53 0 0 0
31/10/2018
20.61
 0 20.61 20.61 20.61 0 0 0
30/10/2018
20.61
 0 20.61 20.61 20.61 0 0 0
29/10/2018
20.61
 0 20.61 20.61 20.61 0 0 0
26/10/2018
20.53
 600 20.96 20.96 20.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc