| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-19) |
0.40 | 13.33% | 1,000 | 0 | 0 |
3
3.40
3.40
|
|
2 tháng
(2025-10-20) |
0.50 | 17.24% | 1,200 | 0 | 0 |
2.90
3.40
3.40
|
|
3 tháng
(2025-09-22) |
0.40 | 13.33% | 18,400 | 0 | 0 |
2.90
3.40
3.40
|
|
6 tháng
(2025-06-23) |
-0.60 | -15% | 50,800 | 0 | 0 |
2.80
4
3.40
|
|
12 tháng
(2024-12-24) |
0.20 | 6.25% | 62,207 | 0 | 0 |
2.80
4.20
3.40
|
|
24 tháng
(2024-01-02) |
0.60 | 21.43% | 172,399 | 0 | 0 |
2.80
5
3.40
|
|
36 tháng
(2023-01-04) |
0.70 | 25.93% | 357,512 | 0 | 0 |
2
5.40
3.40
|
|
60 tháng
(2021-01-14) |
-2.10 | -38.18% | 674,698 | -70 | -0.0 |
2
12.30
3.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/05/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 17/05/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 16/05/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 15/05/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 14/05/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 11/05/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 10/05/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 09/05/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 08/05/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 07/05/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 04/05/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 03/05/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 02/05/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 27/04/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 26/04/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 24/04/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 23/04/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 20/04/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 19/04/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 18/04/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 17/04/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 16/04/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 13/04/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 12/04/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 11/04/2018 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 10/04/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/04/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/04/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/04/2018 |
5
|
1,500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/04/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/04/2018 |
5
|
1,875 | 5 | 5 | 5 | 0 | 1,075 | -0.0 |
| 02/04/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 30/03/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 29/03/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 28/03/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 27/03/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 26/03/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 23/03/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 22/03/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 21/03/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 20/03/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 19/03/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 16/03/2018 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 15/03/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/03/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/03/2018 |
5
|
1,400 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/03/2018 |
5
|
500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/03/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/03/2018 |
5
|
300 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 07/03/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 06/03/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 05/03/2018 |
5.50
|
800 | 5 | 5.50 | 5 | 0 | 0 | 0 |
| 02/03/2018 |
5
|
10 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/03/2018 |
5
|
1,490 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/02/2018 |
5.50
|
250 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 27/02/2018 |
5
|
1,400 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/02/2018 |
5
|
400 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/02/2018 |
5
|
500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/02/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/02/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/02/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/02/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/02/2018 |
5
|
2,675 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/02/2018 |
5
|
2,100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/02/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/02/2018 |
5
|
5,568 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/02/2018 |
5
|
12,900 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/02/2018 |
5
|
4,200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/02/2018 |
5
|
800 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/01/2018 |
5
|
1,600 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/01/2018 |
5
|
5,200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/01/2018 |
5
|
600 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/01/2018 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/01/2018 |
5
|
6,300 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/01/2018 |
5
|
7,800 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/01/2018 |
5
|
1,120 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/01/2018 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 02/01/2018 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 29/12/2017 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 28/12/2017 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 27/12/2017 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 26/12/2017 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 25/12/2017 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 22/12/2017 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 21/12/2017 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 20/12/2017 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 19/12/2017 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |