CTCP Cấp nước Thủ Đức (tdw)

46.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.70 3.77% 30,900 0 0
43.75
49
46.80
2 tháng
(2026-07-20) 		1.82 4.05% 34,000 0 0
42.24
49
46.80
3 tháng
(2026-06-22) 		-0.38 -0.80% 35,800 0 0
42.24
49
46.80
6 tháng
(2026-03-23) 		4.05 9.47% 97,200 0 0
41.38
49
46.80
12 tháng
(2025-09-23) 		0.81 1.76% 381,500 0 0
40.48
49
46.80
24 tháng
(2024-09-30) 		6.10 15% 731,000 0 0
39.57
61.50
46.80
36 tháng
(2023-10-04) 		0.79 1.72% 891,800 0 0
36.80
61.50
46.80
60 tháng
(2021-10-14) 		19.46 71.17% 1,095,800 9,700 -17.9
25.29
61.50
46.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/04/2019
19.98
 20 18.71 19.98 17.46 0 0 0
16/04/2019
18.71
 4,050 20.05 20.35 18.71 0 4,050 -0.1
12/04/2019
20.05
 0 20.05 20.05 20.05 0 0 0
11/04/2019
20.05
 30 21.49 21.49 20.05 0 20 0.0
10/04/2019
21.49
 20 20.22 21.49 18.94 0 10 0.0
09/04/2019
20.22
 20 20.82 20.82 19.41 0 10 0.0
08/04/2019
20.82
 20 20.15 20.82 19.35 0 10 0.0
05/04/2019
20.15
 270 19.38 20.15 18.27 0 240 0.0
04/04/2019
19.38
 10 20.82 20.82 19.38 0 10 0.0
03/04/2019
20.82
 50 20.02 20.82 20.82 0 0 0
02/04/2019
20.02
 20 21.49 21.49 20.02 0 10 0.0
01/04/2019
21.49
 1,840 20.32 21.70 18.91 0 10 0.0
29/03/2019
20.32
 60 21.83 23.17 20.32 0 30 0.0
28/03/2019
21.83
 70 21.16 22.17 19.68 0 10 0.0
27/03/2019
21.16
 0 21.16 21.16 21.16 0 0 0
26/03/2019
21.16
 120 20.15 21.16 18.74 0 10 0.0
25/03/2019
20.15
 10 19.48 20.15 20.15 0 0 0
22/03/2019
19.48
 30 18.84 19.48 19.48 0 0 0
21/03/2019
18.84
 30 20.08 21.16 18.84 0 0 0
20/03/2019
20.08
 1,460 18.77 20.08 17.46 1,080 10 0.0
19/03/2019
18.77
 40 20.15 20.15 18.77 0 10 0.0
18/03/2019
20.15
 50 20.02 20.15 18.64 0 10 0.0
15/03/2019
20.02
 500 21.49 21.49 20.02 0 10 0.0
14/03/2019
21.49
 110 21.02 21.49 19.58 0 10 0.0
13/03/2019
21.02
 40 21.36 21.43 19.88 20 10 0.0
12/03/2019
21.36
 20 20.02 21.36 18.64 0 10 0.0
11/03/2019
20.02
 10 21.49 21.49 20.02 0 10 0.0
08/03/2019
21.49
 10 20.69 21.49 21.49 0 0 0
07/03/2019
20.69
 300 19.35 20.69 20.69 0 0 0
06/03/2019
19.35
 3,330 19.35 20.62 18.81 3,320 700 0.1
05/03/2019
19.35
 2,450 18.14 19.35 16.89 2,290 10 0.1
04/03/2019
18.14
 20 17.83 18.14 16.66 0 10 0.0
01/03/2019
17.83
 10 19.14 19.14 17.83 0 0 0
28/02/2019
19.14
 310 19.21 19.21 17.87 0 10 0.0
27/02/2019
19.21
 40 17.97 19.21 16.73 0 10 0.0
26/02/2019
17.97
 770 16.79 17.97 17.80 0 0 0
25/02/2019
16.79
 30 17.73 18.87 16.52 0 10 0.0
22/02/2019
17.73
 40 19.04 19.04 17.73 0 10 0.0
21/02/2019
19.04
 10 20.45 20.45 19.04 0 10 0.0
20/02/2019
20.45
 1,710 19.21 20.55 17.87 0 10 0.0
19/02/2019
19.21
 50 19.28 19.28 17.93 0 10 0.0
18/02/2019
19.28
 110 18.07 19.28 16.83 0 10 0.0
15/02/2019
18.07
 60 18.81 18.81 17.50 0 0 0
14/02/2019
18.81
 1,080 19.35 20.42 18.00 0 10 0.0
13/02/2019
19.35
 290 18.20 19.41 16.96 0 10 0.0
12/02/2019
18.20
 100 17.13 18.20 17.13 0 0 0
11/02/2019
17.13
 50 18.34 19.61 17.13 0 10 0.0
01/02/2019
18.34
 140 17.20 18.37 16.02 0 10 0.0
31/01/2019
17.20
 50 18.47 19.41 17.20 0 10 0.0
30/01/2019
18.47
 160 18.47 18.47 17.20 0 10 0.0
29/01/2019
18.47
 130 17.30 18.47 16.09 0 0 0
28/01/2019
17.30
 180 16.19 17.30 15.08 0 10 0.0
25/01/2019
16.19
 210 15.25 16.19 14.21 0 10 0.0
24/01/2019
15.25
 120 14.31 15.25 15.11 0 0 0
23/01/2019
14.31
 0 14.31 14.31 14.31 0 0 0
22/01/2019
14.31
 10 15.31 15.31 14.31 0 10 0.0
21/01/2019
15.31
 40 14.64 15.31 13.64 0 10 0.0
18/01/2019
14.64
 10 13.77 14.64 14.64 0 0 0
17/01/2019
13.77
 10 14.78 14.78 13.77 0 10 0.0
16/01/2019
14.78
 10 13.90 14.78 14.78 0 0 0
15/01/2019
13.90
 1,600 13.97 13.97 13.90 1,000 1,600 0.0
14/01/2019
13.97
 220 14.07 14.98 13.97 0 210 0.0
11/01/2019
14.07
 0 14.07 14.07 14.07 0 0 0
10/01/2019
14.07
 10 14.91 14.91 14.07 0 10 0.0
09/01/2019
14.91
 10 14.11 14.91 14.91 0 0 0
08/01/2019
14.11
 30 14.78 15.11 14.11 0 10 0.0
07/01/2019
14.78
 10 14.44 14.78 14.78 0 0 0
04/01/2019
14.44
 30 13.97 14.44 14.44 0 0 0
03/01/2019
13.97
 20 14.64 14.64 13.64 0 10 0.0
02/01/2019
14.64
 130 13.84 14.64 14.31 0 0 0
28/12/2018
13.84
 10 13.97 13.97 13.84 0 10 0.0
27/12/2018
13.97
 130 14.04 14.11 13.97 40 90 0.0
26/12/2018
14.04
 20 13.97 14.11 14.04 0 0 0
25/12/2018
13.97
 10 14.44 14.44 13.97 0 10 0.0
24/12/2018
14.44
 0 14.44 14.44 14.44 0 0 0
21/12/2018
14.44
 0 14.44 14.44 14.44 0 0 0
20/12/2018
14.44
 20 14.37 14.44 13.40 0 10 0.0
19/12/2018
14.37
 20 13.43 14.37 12.80 0 10 0.0
18/12/2018
13.43
 140 13.43 14.37 12.56 0 10 0.0
17/12/2018
13.43
 0 13.43 13.43 13.43 0 0 0
14/12/2018
13.43
 10 14.11 14.11 13.43 0 10 0.0
13/12/2018
14.11
 20 14.04 15.01 14.11 0 0 0
12/12/2018
14.04
 10 15.08 15.08 14.04 0 10 0.0
11/12/2018
15.08
 20 14.11 15.08 13.20 0 10 0.0
10/12/2018
14.11
 60 14.11 14.11 13.20 0 0 0
07/12/2018
14.11
 50 13.23 14.11 14.11 0 0 0
06/12/2018
13.23
 10 14.14 14.14 13.23 0 10 0.0
05/12/2018
14.14
 10 15.18 15.18 14.14 0 10 0.0
04/12/2018
15.18
 50 16.29 16.29 15.18 0 10 0.0
03/12/2018
16.29
 130 17.50 17.50 16.29 130 0 0.0
30/11/2018
17.50
 0 17.50 17.50 17.50 0 0 0
29/11/2018
17.50
 0 17.50 17.50 17.50 0 0 0
28/11/2018
17.50
 0 17.50 17.50 17.50 0 0 0
27/11/2018
17.50
 0 17.50 17.50 17.50 0 0 0
26/11/2018
17.50
 0 17.50 17.50 17.50 0 0 0
23/11/2018
17.50
 0 17.50 17.50 17.50 0 0 0
22/11/2018
17.50
 120 16.36 17.50 15.21 0 10 0.0
21/11/2018
16.36
 0 16.36 16.36 16.36 0 0 0
20/11/2018
16.36
 0 16.36 16.36 16.36 0 0 0
19/11/2018
16.36
 0 16.36 16.36 16.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc