CTCP Bao bì Biên Hòa (svi)

70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-1.54 -2.15% 1,000 -2 0
67.40
71.54
70.50
2 tháng
(2024-03-11) 		6.64 10.49% 1,500 -2 0
63.36
71.54
70.50
3 tháng
(2024-02-15) 		6.45 10.15% 5,300 -502 0.0
58.35
71.54
70.50
6 tháng
(2023-11-13) 		17.04 32.18% 41,800 -1,402 -0.1
52.96
71.54
70.50
12 tháng
(2023-05-16) 		19 37.25% 95,500 10,298 0.6
51
71.54
70.50
24 tháng
(2022-05-23) 		14.10 25.23% 174,800 27,296 5.6
46.06
73.92
70.50
36 tháng
(2021-05-26) 		-1.15 -1.61% 227,200 32,996 5.8
46.06
74.38
70.50
60 tháng
(2019-06-06) 		27.52 64.80% 2,507,540 -1,877,114 -96.4
38.23
93.64
70.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2017
31.88
 0 31.88 31.88 31.88 0 0 0
26/04/2017
31.88
 0 31.88 31.88 31.88 0 0 0
25/04/2017
31.88
 0 31.88 31.88 31.88 0 0 0
24/04/2017
31.88
 40 32.06 32.06 31.88 0 0 0
21/04/2017
32.06
 0 32.06 32.06 32.06 0 0 0
20/04/2017
32.06
 10 31.24 32.06 32.06 0 0 0
19/04/2017
31.24
 10 29.24 31.24 31.24 0 0 0
18/04/2017
29.24
 730 29.17 29.24 29.24 500 0 0.0
17/04/2017
29.17
 370 31.31 31.31 29.17 0 0 0
14/04/2017
31.31
 50 31.95 31.95 29.74 0 0 0
13/04/2017
31.95
 10 29.95 31.95 31.95 0 0 0
12/04/2017
29.95
 10 31.38 31.38 29.95 0 0 0
11/04/2017
31.38
 0 31.38 31.38 31.38 0 0 0
10/04/2017
31.38
 110 31.38 32.09 31.38 0 0 0
07/04/2017
31.38
 810 31.38 31.38 29.24 0 290 0.0
05/04/2017
31.38
 1,050 32.09 32.09 31.38 0 0 0
04/04/2017
32.09
 10 31.38 32.09 32.09 0 0 0
03/04/2017
31.38
 190 31.38 31.38 31.38 0 0 0
31/03/2017
31.38
 110 32.09 32.09 31.38 0 0 0
30/03/2017
32.09
 10 31.38 32.09 32.09 0 0 0
29/03/2017
31.38
 300 31.38 31.38 31.38 0 300 0.0
28/03/2017
31.38
 100 32.09 32.09 31.38 0 0 0
27/03/2017
32.09
 0 32.09 32.09 32.09 0 0 0
24/03/2017
32.09
 0 32.09 32.09 32.09 0 0 0
23/03/2017
32.09
 0 32.09 32.09 32.09 0 0 0
22/03/2017
32.09
 0 32.09 32.09 32.09 0 0 0
21/03/2017
32.09
 0 32.09 32.09 32.09 0 0 0
20/03/2017
32.09
 0 32.09 32.09 32.09 0 0 0
17/03/2017
32.09
 0 32.09 32.09 32.09 0 0 0
16/03/2017
32.09
 10 30.67 32.09 32.09 0 0 0
15/03/2017
30.67
 110 30.67 32.02 30.67 0 0 0
14/03/2017
30.67
 640 30.67 30.67 30.67 0 140 0.0
13/03/2017
30.67
 30 30.52 30.67 30.67 0 30 0.0
10/03/2017
30.52
 1,030 30.67 30.67 30.31 0 430 0.0
09/03/2017
30.67
 1,000 31.38 31.38 30.67 1,000 0 0.0
08/03/2017
31.38
 0 31.38 31.38 31.38 0 0 0
07/03/2017
31.38
 0 31.38 31.38 31.38 0 0 0
06/03/2017
31.38
 1,010 32.09 32.09 29.95 1,000 1,000 0
03/03/2017
32.09
 0 32.09 32.09 32.09 0 0 0
02/03/2017
32.09
 200 34.23 34.23 32.09 100 0 0.0
01/03/2017
34.23
 50 34.23 34.23 34.23 0 0 0
28/02/2017
34.23
 0 34.23 34.23 34.23 0 0 0
27/02/2017: Cổ tức tiền mặt tỉ lệ: 10%
27/02/2017
34.23
 10 33.52 34.23 34.23 0 10 0.0
24/02/2017
33.52
 10 31.42 33.52 33.52 0 0 0
23/02/2017
31.42
 290 31.42 31.42 31.07 0 10 0.0
22/02/2017
31.42
 210 33.31 34.22 31.35 200 0 0.0
21/02/2017
33.31
 520 33.45 35.61 32.82 0 0 0
20/02/2017
33.45
 0 33.45 33.45 33.45 0 0 0
17/02/2017
33.45
 1,360 33.45 33.52 32.12 1,350 0 0.1
16/02/2017
33.45
 10 31.42 33.45 33.45 0 0 0
15/02/2017
31.42
 80 32.51 32.51 31.42 0 0 0
14/02/2017
32.51
 670 33.45 33.45 32.51 670 0 0.0
13/02/2017
33.45
 470 34.15 34.15 31.77 0 0 0
10/02/2017
34.15
 0 34.15 34.15 34.15 0 0 0
09/02/2017
34.15
 0 34.15 34.15 34.15 0 0 0
08/02/2017
34.15
 0 34.15 34.15 34.15 0 0 0
07/02/2017
34.15
 0 34.15 34.15 34.15 0 0 0
06/02/2017
34.15
 10 33.45 34.15 34.15 0 0 0
03/02/2017
33.45
 0 33.45 33.45 33.45 0 0 0
02/02/2017
33.45
 7,590 31.49 33.45 31.42 33,950 0 1.5
25/01/2017
31.49
 1,900 31.56 31.56 31.49 1,800 0 0.1
24/01/2017
31.56
 2,200 31.56 31.56 30.72 2,200 0 0.1
23/01/2017
31.56
 2,500 31.56 31.56 31.56 2,500 0 0.1
20/01/2017
31.56
 2,360 29.68 31.56 30.03 0 0 0
19/01/2017
29.68
 1,490 30.03 30.03 29.33 0 0 0
18/01/2017
30.03
 0 30.03 30.03 30.03 0 0 0
17/01/2017
30.03
 490 30.03 30.03 30.03 0 0 0
16/01/2017
30.03
 6,780 30.03 30.03 30.03 5,100 0 0.2
13/01/2017
30.03
 6,050 30.03 30.38 30.03 2,850 0 0.1
12/01/2017
30.03
 8,880 30.03 30.72 30.03 4,000 0 0.2
11/01/2017
30.03
 10 29.68 30.03 30.03 10 0 0.0
10/01/2017
29.68
 1,000 30.03 30.03 29.68 0 0 0
09/01/2017
30.03
 3,540 30.38 30.38 30.03 0 0 0
06/01/2017
30.38
 5,790 30.72 30.72 30.38 0 0 0
05/01/2017
30.72
 3,010 30.38 30.72 30.03 2,000 0 0.1
04/01/2017
30.38
 2,040 30.03 30.38 29.68 0 0 0
03/01/2017
30.03
 1,000 31.07 31.07 30.03 0 0 0
30/12/2016
31.07
 7,670 30.10 31.07 30.10 0 0 0
29/12/2016
30.10
 4,860 30.03 30.10 29.33 0 0 0
28/12/2016
30.03
 1,020 29.33 30.03 29.47 0 0 0
27/12/2016
29.33
 11,010 31.28 32.05 29.33 0 0 0
26/12/2016
31.28
 18,310 29.33 31.28 29.33 1,060,614 1,048,904 0.5
23/12/2016
29.33
 920 27.93 29.33 26.05 0 0 0
22/12/2016
27.93
 520 29.12 29.12 27.93 0 0 0
21/12/2016
29.12
 10 27.37 29.12 29.12 0 0 0
20/12/2016
27.37
 9,550 28.98 28.98 27.30 500 0 0.0
19/12/2016
28.98
 0 28.98 28.98 28.98 0 0 0
16/12/2016
28.98
 0 28.98 28.98 28.98 0 0 0
15/12/2016
28.98
 0 28.98 28.98 28.98 0 0 0
14/12/2016
28.98
 0 28.98 28.98 28.98 0 0 0
13/12/2016
28.98
 0 28.98 28.98 28.98 0 0 0
12/12/2016
28.98
 20 29.12 29.12 27.37 0 0 0
09/12/2016
29.12
 0 29.12 29.12 29.12 0 0 0
08/12/2016
29.12
 0 29.12 29.12 29.12 0 0 0
07/12/2016
29.12
 20 27.23 29.12 29.12 0 0 0
06/12/2016
27.23
 16,120 28.63 28.63 27.23 0 0 0
05/12/2016
28.63
 2,300 29.33 29.33 28.63 500 0 0.0
02/12/2016
29.33
 2,110 29.33 30.72 29.33 100 0 0.0
01/12/2016
29.33
 5,150 29.26 30.69 29.33 0 0 0
30/11/2016
29.26
 1,090 30.72 30.72 29.26 800 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc