CTCP Bao bì Biên Hòa (svi)

34.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		0 0% 0 0 0
34.80
34.80
34.80
2 tháng
(2026-07-10) 		0 0% 0 0 0
34.80
34.80
34.80
3 tháng
(2026-06-23) 		0 0% 0 0 0
34.80
34.80
34.80
6 tháng
(2026-04-23) 		0 0% 0 0 0
34.80
34.80
34.80
12 tháng
(2025-09-15) 		-14.15 -28.91% 199,000 -64,800 -2.6
33.60
56.50
34.80
24 tháng
(2024-09-18) 		-33.20 -48.82% 253,500 -80,900 -3.5
33.60
69.60
34.80
36 tháng
(2023-09-25) 		-21.06 -37.70% 322,100 -73,400 -3.1
33.60
71.56
34.80
60 tháng
(2021-10-04) 		-31.29 -47.34% 466,100 -53,202 1.9
33.60
73.94
34.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2018
33.61
 10 36.11 36.11 33.61 0 0 0
12/09/2018
36.11
 1,100 36.11 36.11 36.11 0 1,100 0.0
11/09/2018
36.11
 0 36.11 36.11 36.11 0 0 0
10/09/2018
36.11
 10 36.11 36.11 36.11 0 10 0.0
07/09/2018
36.11
 0 36.11 36.11 36.11 0 0 0
06/09/2018
36.11
 10 36.11 36.11 36.11 0 10 0.0
05/09/2018
36.11
 0 36.11 36.11 36.11 0 0 0
04/09/2018
36.11
 10 36.11 36.11 36.11 0 10 0.0
31/08/2018
36.11
 30 36.11 36.11 36.11 0 10 0.0
30/08/2018
36.11
 10 36.03 36.11 36.11 0 10 0.0
29/08/2018
36.03
 0 36.03 36.03 36.03 0 0 0
28/08/2018
36.03
 30 36.07 36.07 36.03 0 0 0
27/08/2018
36.07
 20 33.99 36.07 33.14 0 0 0
24/08/2018
33.99
 60 35.69 35.69 33.99 0 0 0
23/08/2018
35.69
 50 36.07 36.07 33.99 0 0 0
22/08/2018
36.07
 0 36.07 36.07 36.07 0 0 0
21/08/2018
36.07
 120 33.99 36.07 33.56 0 0 0
20/08/2018
33.99
 180 36.11 36.92 33.61 0 0 0
17/08/2018
36.11
 31,000 34.71 36.11 35.94 0 9,150 -0.4
16/08/2018
34.71
 9,060 32.46 34.71 32.46 0 0 0
15/08/2018
32.46
 58,800 34.84 36.20 32.42 0 23,000 -1.0
14/08/2018
34.84
 20 35.26 35.26 34.84 0 0 0
13/08/2018
35.26
 240 36.03 36.03 33.99 0 0 0
10/08/2018
36.03
 10 35.69 36.03 36.03 0 0 0
09/08/2018
35.69
 0 35.69 35.69 35.69 0 0 0
08/08/2018
35.69
 550 33.99 35.94 35.69 0 0 0
07/08/2018
33.99
 230 33.99 33.99 33.99 230 0 0.0
06/08/2018
33.99
 1,000 35.69 35.69 33.99 1,000 0 0.0
03/08/2018
35.69
 10 34.84 35.69 35.69 0 0 0
02/08/2018
34.84
 10 33.99 34.84 34.84 0 0 0
01/08/2018
33.99
 0 33.99 33.99 33.99 0 0 0
31/07/2018
33.99
 880 35.77 35.77 33.99 880 0 0.0
30/07/2018
35.77
 10 35.77 35.77 35.77 0 0 0
27/07/2018
35.77
 0 35.77 35.77 35.77 0 0 0
26/07/2018
35.77
 3,000 33.99 35.77 33.99 2,990 0 0.1
25/07/2018
33.99
 4,900 35.94 35.94 33.99 4,900 0 0.2
24/07/2018
35.94
 0 35.94 35.94 35.94 0 0 0
23/07/2018
35.94
 0 35.94 35.94 35.94 0 0 0
20/07/2018
35.94
 10 35.94 35.94 35.94 0 0 0
19/07/2018
35.94
 0 35.94 35.94 35.94 0 0 0
18/07/2018
35.94
 0 35.94 35.94 35.94 0 0 0
17/07/2018
35.94
 10 35.86 35.94 35.94 0 0 0
16/07/2018
35.86
 10 34.67 35.86 35.86 0 10 0.0
13/07/2018
34.67
 10 32.46 34.67 34.67 0 0 0
12/07/2018
32.46
 0 32.46 32.46 32.46 0 0 0
11/07/2018
32.46
 10 34.84 34.84 32.46 0 0 0
10/07/2018
34.84
 0 34.84 34.84 34.84 0 0 0
09/07/2018
34.84
 1,520 36.03 36.11 34.84 0 20 0.0
06/07/2018
36.03
 0 36.03 36.03 36.03 0 0 0
05/07/2018
36.03
 0 36.03 36.03 36.03 0 0 0
04/07/2018
36.03
 0 36.03 36.03 36.03 0 0 0
03/07/2018
36.03
 0 36.03 36.03 36.03 0 0 0
02/07/2018
36.03
 0 36.03 36.03 36.03 0 0 0
29/06/2018
36.03
 10 36.03 36.03 36.03 0 0 0
28/06/2018
36.03
 10 36.03 36.03 36.03 0 0 0
27/06/2018
36.03
 10 36.03 36.03 36.03 0 0 0
26/06/2018
36.03
 10 36.03 36.03 36.03 0 0 0
25/06/2018
36.03
 10 35.69 36.03 36.03 0 0 0
22/06/2018
35.69
 10 34.16 35.69 35.69 0 0 0
21/06/2018
34.16
 1,000 36.11 36.11 34.16 0 0 0
20/06/2018
36.11
 10 36.11 36.11 36.11 0 0 0
19/06/2018
36.11
 10 36.11 36.11 36.11 0 0 0
18/06/2018
36.11
 10 36.11 36.11 36.11 0 0 0
15/06/2018
36.11
 20 35.69 36.11 36.11 0 10 0.0
14/06/2018
35.69
 220 33.99 35.69 33.99 0 0 0
13/06/2018
33.99
 40 36.11 36.11 33.99 0 0 0
12/06/2018
36.11
 0 36.11 36.11 36.11 0 0 0
11/06/2018
36.11
 10 35.69 36.11 36.11 0 0 0
08/06/2018
35.69
 10 35.69 35.69 35.69 0 0 0
07/06/2018
35.69
 141,960 36.11 36.54 35.69 0 0 0
06/06/2018
36.11
 10 36.11 36.11 36.11 0 0 0
05/06/2018
36.11
 0 36.11 36.11 36.11 0 0 0
04/06/2018
36.11
 700 36.11 36.11 36.11 0 0 0
01/06/2018
36.11
 1,610 34.84 36.11 35.52 0 0 0
31/05/2018
34.84
 20 35.69 35.69 34.84 0 0 0
30/05/2018
35.69
 79,230 35.69 35.69 35.65 0 0 0
29/05/2018
35.69
 97,460 34.84 35.69 33.61 0 0 0
28/05/2018
34.84
 40 36.20 36.20 34.84 0 0 0
25/05/2018
36.20
 110 36.28 36.28 33.99 0 0 0
24/05/2018
36.28
 1,850 36.71 36.88 34.16 0 0 0
23/05/2018
36.71
 0 36.71 36.71 36.71 0 0 0
22/05/2018
36.71
 0 36.71 36.71 36.71 0 0 0
21/05/2018
36.71
 0 36.71 36.71 36.71 0 0 0
18/05/2018
36.71
 0 36.71 36.71 36.71 0 0 0
17/05/2018
36.71
 820 35.69 36.71 33.22 0 790 0.0
16/05/2018
35.69
 200 36.37 36.37 35.69 0 0 0
15/05/2018
36.37
 830 33.99 36.37 35.69 0 0 0
14/05/2018
33.99
 270 35.56 38.03 33.99 0 0 0
11/05/2018
35.56
 0 35.56 35.56 35.56 0 0 0
10/05/2018
35.56
 0 35.56 35.56 35.56 0 0 0
09/05/2018
35.56
 410 38.24 38.24 35.56 0 0 0
08/05/2018
38.24
 10 37.39 38.24 38.24 0 0 0
07/05/2018
37.39
 6,010 37.39 37.73 37.39 0 0 0
04/05/2018
37.39
 0 37.39 37.39 37.39 0 0 0
03/05/2018
37.39
 0 37.39 37.39 37.39 0 0 0
02/05/2018
37.39
 10 36.88 37.39 37.39 0 0 0
27/04/2018
36.88
 0 36.88 36.88 36.88 0 0 0
26/04/2018
36.88
 10 35.69 36.88 36.88 0 0 0
24/04/2018
35.69
 0 35.69 35.69 35.69 0 0 0
23/04/2018
35.69
 0 35.69 35.69 35.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc