CTCP Đầu tư Thương mại Hưng Long Tỉnh Hòa Bình (scc)

1.50
-0.20
(-11.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.50 -25% 1,301 0 0
1.50
2
1.50
2 tháng
(2024-09-23) 		-0.50 -25% 1,301 0 0
1.50
2
1.50
3 tháng
(2024-08-26) 		-0.80 -34.78% 2,347 0 0
1.50
2.30
1.50
6 tháng
(2024-05-27) 		-0.50 -25% 20,853 0 0
1.50
2.30
1.50
12 tháng
(2023-11-28) 		-1.20 -44.44% 136,253 -200 -0.0
1.50
4.20
1.50
24 tháng
(2022-12-05) 		-1.40 -48.28% 426,798 -200 -0.0
1.50
5.10
1.50
36 tháng
(2021-12-08) 		-6.50 -81.25% 866,088 -1,600 -0.0
1.50
9.20
1.50
60 tháng
(2019-12-19) 		-1.80 -54.55% 1,848,718 -10,900 -0.0
1.50
10.10
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/04/2017
3.70
 0 3.70 3.70 3.70 0 0 0
20/04/2017
3.70
 0 3.70 3.70 3.70 0 0 0
19/04/2017
3.70
 0 3.70 3.70 3.70 0 0 0
18/04/2017
3.70
 0 3.70 3.70 3.70 0 0 0
17/04/2017
3.70
 0 3.70 3.70 3.70 0 0 0
14/04/2017
3.70
 0 3.70 3.70 3.70 0 0 0
13/04/2017
3.70
 0 3.70 3.70 3.70 0 0 0
12/04/2017
3.70
 0 3.70 3.70 3.70 0 0 0
11/04/2017
3.70
 2,000 3.70 3.70 3.70 0 0 0
10/04/2017
2.70
 0 2.70 2.70 2.70 0 0 0
07/04/2017
2.70
 0 2.70 2.70 2.70 0 0 0
05/04/2017
2.70
 0 2.70 2.70 2.70 0 0 0
04/04/2017
2.70
 0 2.70 2.70 2.70 0 0 0
03/04/2017
2.70
 0 2.70 2.70 2.70 0 0 0
31/03/2017
2.70
 0 2.70 2.70 2.70 0 0 0
30/03/2017
2.70
 0 2.70 2.70 2.70 0 0 0
29/03/2017
2.70
 0 2.70 2.70 2.70 0 0 0
28/03/2017
2.70
 0 2.70 2.70 2.70 0 0 0
27/03/2017
2.70
 0 2.70 2.70 2.70 0 0 0
24/03/2017
2.70
 0 2.70 2.70 2.70 0 0 0
23/03/2017
2.70
 0 2.70 2.70 2.70 0 0 0
22/03/2017
2.70
 0 2.70 2.70 2.70 0 0 0
21/03/2017
2.70
 0 2.70 2.70 2.70 0 0 0
20/03/2017
2.70
 0 2.70 2.70 2.70 0 0 0
17/03/2017
2.70
 0 2.70 2.70 2.70 0 0 0
16/03/2017
2.70
 0 2.70 2.70 2.70 0 0 0
15/03/2017
2.70
 0 2.70 2.70 2.70 0 0 0
14/03/2017
2.70
 0 2.70 2.70 2.70 0 0 0
13/03/2017
2.70
 0 2.70 2.70 2.70 0 0 0
10/03/2017
2.70
 0 2.70 2.70 2.70 0 0 0
09/03/2017
2.70
 0 2.70 2.70 2.70 0 0 0
08/03/2017
2.70
 0 2.70 2.70 2.70 0 0 0
07/03/2017
2.70
 0 2.70 2.70 2.70 0 0 0
06/03/2017
2.70
 0 2.70 2.70 2.70 0 0 0
03/03/2017
2.70
 0 2.70 2.70 2.70 0 0 0
02/03/2017
2.70
 0 2.70 2.70 2.70 0 0 0
01/03/2017
2.70
 0 2.70 2.70 2.70 0 0 0
28/02/2017
2.70
 0 2.70 2.70 2.70 0 0 0
27/02/2017
2.70
 0 2.70 2.70 2.70 0 0 0
24/02/2017
2.70
 0 2.70 2.70 2.70 0 0 0
23/02/2017
2.70
 0 2.70 2.70 2.70 0 0 0
22/02/2017
2.70
 0 2.70 2.70 2.70 0 0 0
21/02/2017
2.70
 0 2.70 2.70 2.70 0 0 0
20/02/2017
2.70
 0 2.70 2.70 2.70 0 0 0
17/02/2017
2.70
 0 2.70 2.70 2.70 0 0 0
16/02/2017
2.70
 0 2.70 2.70 2.70 0 0 0
15/02/2017
2.70
 0 2.70 2.70 2.70 0 0 0
14/02/2017
2.70
 0 2.70 2.70 2.70 0 0 0
13/02/2017
2.70
 0 2.70 2.70 2.70 0 0 0
10/02/2017
2.70
 0 2.70 2.70 2.70 0 0 0
09/02/2017
2.70
 0 2.70 2.70 2.70 0 0 0
08/02/2017
2.70
 0 2.70 2.70 2.70 0 0 0
07/02/2017
2.70
 0 2.70 2.70 2.70 0 0 0
06/02/2017
2.70
 0 2.70 2.70 2.70 0 0 0
03/02/2017
2.70
 0 2.70 2.70 2.70 0 0 0
02/02/2017
2.70
 0 2.70 2.70 2.70 0 0 0
25/01/2017
2.70
 0 2.70 2.70 2.70 0 0 0
24/01/2017
2.70
 0 2.70 2.70 2.70 0 0 0
23/01/2017
2.70
 0 2.70 2.70 2.70 0 0 0
20/01/2017
2.70
 0 2.70 2.70 2.70 0 0 0
19/01/2017
2.70
 0 2.70 2.70 2.70 0 0 0
18/01/2017
2.70
 0 2.70 2.70 2.70 0 0 0
17/01/2017
2.70
 0 2.70 2.70 2.70 0 0 0
16/01/2017
2.70
 0 2.70 2.70 2.70 0 0 0
13/01/2017
2.70
 0 2.70 2.70 2.70 0 0 0
12/01/2017
2.70
 0 2.70 2.70 2.70 0 0 0
11/01/2017
2.70
 0 2.70 2.70 2.70 0 0 0
10/01/2017
2.70
 0 2.70 2.70 2.70 0 0 0
09/01/2017
2.70
 0 2.70 2.70 2.70 0 0 0
06/01/2017
2.70
 0 2.70 2.70 2.70 0 0 0
05/01/2017
2.70
 0 2.70 2.70 2.70 0 0 0
04/01/2017
2.70
 0 2.70 2.70 2.70 0 0 0
03/01/2017
2.70
 0 2.70 2.70 2.70 0 0 0
30/12/2016
2.70
 0 2.70 2.70 2.70 0 0 0
29/12/2016
2.70
 0 2.70 2.70 2.70 0 0 0
28/12/2016
2.70
 0 2.70 2.70 2.70 0 0 0
27/12/2016
2.70
 0 2.70 2.70 2.70 0 0 0
26/12/2016
2.70
 0 2.70 2.70 2.70 0 0 0
23/12/2016
2.70
 0 2.70 2.70 2.70 0 0 0
22/12/2016
2.70
 0 2.70 2.70 2.70 0 0 0
21/12/2016
2.70
 0 2.70 2.70 2.70 0 0 0
20/12/2016
2.70
 0 2.70 2.70 2.70 0 0 0
19/12/2016
2.70
 0 2.70 2.70 2.70 0 0 0
16/12/2016
2.70
 0 2.70 2.70 2.70 0 0 0
15/12/2016
2.70
 0 2.70 2.70 2.70 0 0 0
14/12/2016
2.70
 0 2.70 2.70 2.70 0 0 0
13/12/2016
2.70
 0 2.70 2.70 2.70 0 0 0
12/12/2016
2.70
 0 2.70 2.70 2.70 0 0 0
09/12/2016
2.70
 0 2.70 2.70 2.70 0 0 0
08/12/2016
2.70
 0 2.70 2.70 2.70 0 0 0
07/12/2016
2.70
 0 2.70 2.70 2.70 0 0 0
06/12/2016
2.70
 0 2.70 2.70 2.70 0 0 0
05/12/2016
2.70
 0 2.70 2.70 2.70 0 0 0
02/12/2016
2.70
 0 2.70 2.70 2.70 0 0 0
01/12/2016
2.70
 0 2.70 2.70 2.70 0 0 0
30/11/2016
2.70
 700 2.70 2.70 2.70 0 0 0
29/11/2016
2.70
 0 2.70 2.70 2.70 0 0 0
28/11/2016
2.70
 0 2.70 2.70 2.70 0 0 0
25/11/2016
2.70
 0 2.70 2.70 2.70 0 0 0
24/11/2016
2.70
 0 2.70 2.70 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |