Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
-0.30 | -4.17% | 13,401 | 0 | 0 |
6
7.30
6.90
|
2 tháng
(2024-09-23) |
-1.20 | -14.81% | 66,541 | 0 | 0 |
5.80
8.10
6.90
|
3 tháng
(2024-08-23) |
0.80 | 13.11% | 89,945 | 0 | 0 |
5.40
8.40
6.90
|
6 tháng
(2024-05-27) |
0.40 | 6.15% | 126,882 | 0 | 0 |
4.60
8.40
6.90
|
12 tháng
(2023-11-27) |
2.70 | 64.29% | 176,650 | 0 | 0 |
3.80
8.40
6.90
|
24 tháng
(2022-12-02) |
-7.70 | -52.74% | 197,979 | 0 | 0 |
3.50
16.60
6.90
|
36 tháng
(2021-12-07) |
-7.70 | -52.74% | 197,979 | 0 | 0 |
3.50
16.60
6.90
|
60 tháng
(2019-12-18) |
-7.70 | -52.74% | 197,979 | 0 | 0 |
3.50
16.60
6.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/02/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
23/02/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
22/02/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
21/02/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
20/02/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
17/02/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
16/02/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
15/02/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
14/02/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
13/02/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
10/02/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
09/02/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
08/02/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
07/02/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
06/02/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
03/02/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
02/02/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
25/01/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
24/01/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
23/01/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
20/01/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
19/01/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
18/01/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
17/01/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
16/01/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
13/01/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
12/01/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
11/01/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
10/01/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
09/01/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
06/01/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
05/01/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
04/01/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
03/01/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
30/12/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
29/12/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
28/12/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
27/12/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
26/12/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
23/12/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
22/12/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
21/12/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
20/12/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
19/12/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
16/12/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
15/12/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
14/12/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
13/12/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
12/12/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
09/12/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
08/12/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
07/12/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
06/12/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
05/12/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
02/12/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
01/12/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
30/11/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
29/11/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
28/11/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
25/11/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
24/11/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
23/11/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
22/11/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
21/11/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
18/11/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
17/11/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
16/11/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
15/11/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
14/11/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
11/11/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
10/11/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
09/11/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
08/11/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
07/11/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
04/11/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
03/11/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
02/11/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
01/11/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
31/10/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
28/10/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
27/10/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
26/10/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
25/10/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
24/10/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
21/10/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
20/10/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
19/10/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
18/10/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
17/10/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
14/10/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
13/10/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
12/10/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
11/10/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
10/10/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
07/10/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
06/10/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
05/10/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
04/10/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
03/10/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
30/09/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |