CTCP Công nghiệp và Xuất nhập khẩu Cao su (rbc)

5.70
-0.10
(-1.72%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		-1.20 -17.39% 37,800 300 0.0
5.50
8.50
5.70
2 tháng
(2025-10-13) 		-0.80 -12.31% 44,100 300 0.0
4.60
8.50
5.70
3 tháng
(2025-09-15) 		-0.20 -3.39% 60,800 300 0.0
4.60
8.50
5.70
6 tháng
(2025-06-16) 		0.60 11.76% 113,200 400 0.0
4.60
8.50
5.70
12 tháng
(2024-12-17) 		-0.50 -8.06% 200,535 400 0.0
4.60
9
5.70
24 tháng
(2023-12-27) 		1.30 29.55% 377,486 400 0.0
3.80
9
5.70
36 tháng
(2022-12-28) 		-10.20 -64.15% 401,597 400 0.0
3.50
15.90
5.70
60 tháng
(2021-01-07) 		-8.90 -60.96% 402,415 400 0.0
3.50
16.60
5.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/03/2018
14.60
 0 14.60 14.60 14.60 0 0 0
14/03/2018
14.60
 0 14.60 14.60 14.60 0 0 0
13/03/2018
14.60
 0 14.60 14.60 14.60 0 0 0
12/03/2018
14.60
 0 14.60 14.60 14.60 0 0 0
09/03/2018
14.60
 0 14.60 14.60 14.60 0 0 0
08/03/2018
14.60
 0 14.60 14.60 14.60 0 0 0
07/03/2018
14.60
 0 14.60 14.60 14.60 0 0 0
06/03/2018
14.60
 0 14.60 14.60 14.60 0 0 0
05/03/2018
14.60
 0 14.60 14.60 14.60 0 0 0
02/03/2018
14.60
 0 14.60 14.60 14.60 0 0 0
01/03/2018
14.60
 0 14.60 14.60 14.60 0 0 0
28/02/2018
14.60
 0 14.60 14.60 14.60 0 0 0
27/02/2018
14.60
 0 14.60 14.60 14.60 0 0 0
26/02/2018
14.60
 0 14.60 14.60 14.60 0 0 0
23/02/2018
14.60
 0 14.60 14.60 14.60 0 0 0
22/02/2018
14.60
 0 14.60 14.60 14.60 0 0 0
21/02/2018
14.60
 0 14.60 14.60 14.60 0 0 0
13/02/2018
14.60
 0 14.60 14.60 14.60 0 0 0
12/02/2018
14.60
 0 14.60 14.60 14.60 0 0 0
09/02/2018
14.60
 0 14.60 14.60 14.60 0 0 0
08/02/2018
14.60
 0 14.60 14.60 14.60 0 0 0
07/02/2018
14.60
 0 14.60 14.60 14.60 0 0 0
06/02/2018
14.60
 0 14.60 14.60 14.60 0 0 0
05/02/2018
14.60
 0 14.60 14.60 14.60 0 0 0
02/02/2018
14.60
 0 14.60 14.60 14.60 0 0 0
01/02/2018
14.60
 0 14.60 14.60 14.60 0 0 0
31/01/2018
14.60
 0 14.60 14.60 14.60 0 0 0
30/01/2018
14.60
 0 14.60 14.60 14.60 0 0 0
29/01/2018
14.60
 0 14.60 14.60 14.60 0 0 0
26/01/2018
14.60
 0 14.60 14.60 14.60 0 0 0
25/01/2018
14.60
 0 14.60 14.60 14.60 0 0 0
24/01/2018
14.60
 0 14.60 14.60 14.60 0 0 0
23/01/2018
14.60
 0 14.60 14.60 14.60 0 0 0
22/01/2018
14.60
 0 14.60 14.60 14.60 0 0 0
19/01/2018
14.60
 0 14.60 14.60 14.60 0 0 0
18/01/2018
14.60
 0 14.60 14.60 14.60 0 0 0
17/01/2018
14.60
 0 14.60 14.60 14.60 0 0 0
16/01/2018
14.60
 0 14.60 14.60 14.60 0 0 0
15/01/2018
14.60
 0 14.60 14.60 14.60 0 0 0
12/01/2018
14.60
 0 14.60 14.60 14.60 0 0 0
11/01/2018
14.60
 0 14.60 14.60 14.60 0 0 0
10/01/2018
14.60
 0 14.60 14.60 14.60 0 0 0
09/01/2018
14.60
 0 14.60 14.60 14.60 0 0 0
08/01/2018
14.60
 0 14.60 14.60 14.60 0 0 0
05/01/2018
14.60
 0 14.60 14.60 14.60 0 0 0
04/01/2018
14.60
 0 14.60 14.60 14.60 0 0 0
03/01/2018
14.60
 0 14.60 14.60 14.60 0 0 0
02/01/2018
14.60
 0 14.60 14.60 14.60 0 0 0
29/12/2017
14.60
 0 14.60 14.60 14.60 0 0 0
28/12/2017
14.60
 0 14.60 14.60 14.60 0 0 0
27/12/2017
14.60
 0 14.60 14.60 14.60 0 0 0
26/12/2017
14.60
 0 14.60 14.60 14.60 0 0 0
25/12/2017
14.60
 0 14.60 14.60 14.60 0 0 0
22/12/2017
14.60
 0 14.60 14.60 14.60 0 0 0
21/12/2017
14.60
 0 14.60 14.60 14.60 0 0 0
20/12/2017
14.60
 0 14.60 14.60 14.60 0 0 0
19/12/2017
14.60
 0 14.60 14.60 14.60 0 0 0
18/12/2017
14.60
 0 14.60 14.60 14.60 0 0 0
15/12/2017
14.60
 0 14.60 14.60 14.60 0 0 0
14/12/2017
14.60
 0 14.60 14.60 14.60 0 0 0
13/12/2017
14.60
 0 14.60 14.60 14.60 0 0 0
12/12/2017
14.60
 0 14.60 14.60 14.60 0 0 0
11/12/2017
14.60
 0 14.60 14.60 14.60 0 0 0
08/12/2017
14.60
 0 14.60 14.60 14.60 0 0 0
07/12/2017
14.60
 0 14.60 14.60 14.60 0 0 0
06/12/2017
14.60
 0 14.60 14.60 14.60 0 0 0
05/12/2017
14.60
 0 14.60 14.60 14.60 0 0 0
04/12/2017
14.60
 0 14.60 14.60 14.60 0 0 0
01/12/2017
14.60
 0 14.60 14.60 14.60 0 0 0
30/11/2017
14.60
 0 14.60 14.60 14.60 0 0 0
29/11/2017
14.60
 0 14.60 14.60 14.60 0 0 0
28/11/2017
14.60
 0 14.60 14.60 14.60 0 0 0
27/11/2017
14.60
 0 14.60 14.60 14.60 0 0 0
24/11/2017
14.60
 0 14.60 14.60 14.60 0 0 0
23/11/2017
14.60
 0 14.60 14.60 14.60 0 0 0
22/11/2017
14.60
 0 14.60 14.60 14.60 0 0 0
21/11/2017
14.60
 0 14.60 14.60 14.60 0 0 0
20/11/2017
14.60
 0 14.60 14.60 14.60 0 0 0
17/11/2017
14.60
 0 14.60 14.60 14.60 0 0 0
16/11/2017
14.60
 0 14.60 14.60 14.60 0 0 0
15/11/2017
14.60
 0 14.60 14.60 14.60 0 0 0
14/11/2017
14.60
 0 14.60 14.60 14.60 0 0 0
13/11/2017
14.60
 0 14.60 14.60 14.60 0 0 0
10/11/2017
14.60
 0 14.60 14.60 14.60 0 0 0
09/11/2017
14.60
 0 14.60 14.60 14.60 0 0 0
08/11/2017
14.60
 0 14.60 14.60 14.60 0 0 0
07/11/2017
14.60
 0 14.60 14.60 14.60 0 0 0
06/11/2017
14.60
 0 14.60 14.60 14.60 0 0 0
03/11/2017
14.60
 0 14.60 14.60 14.60 0 0 0
02/11/2017
14.60
 0 14.60 14.60 14.60 0 0 0
01/11/2017
14.60
 0 14.60 14.60 14.60 0 0 0
31/10/2017
14.60
 0 14.60 14.60 14.60 0 0 0
30/10/2017
14.60
 0 14.60 14.60 14.60 0 0 0
27/10/2017
14.60
 0 14.60 14.60 14.60 0 0 0
26/10/2017
14.60
 0 14.60 14.60 14.60 0 0 0
25/10/2017
14.60
 0 14.60 14.60 14.60 0 0 0
24/10/2017
14.60
 0 14.60 14.60 14.60 0 0 0
23/10/2017
14.60
 0 14.60 14.60 14.60 0 0 0
20/10/2017
14.60
 0 14.60 14.60 14.60 0 0 0
19/10/2017
14.60
 0 14.60 14.60 14.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |