CTCP Cấp thoát nước và Xây dựng Quảng Ngãi (qnw)

17
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		1.30 8.28% 4,200 0 0
14.80
18.90
17
2 tháng
(2025-10-20) 		-0.62 -3.52% 9,500 1,000 0.0
14.80
18.90
17
3 tháng
(2025-09-18) 		-0.15 -0.86% 9,700 1,000 0.0
14.80
18.90
17
6 tháng
(2025-06-20) 		0.71 4.33% 12,300 1,000 0.0
14.21
18.90
17
12 tháng
(2024-12-23) 		1.56 10.09% 17,000 1,000 0.0
14.21
19.99
17
24 tháng
(2023-12-28) 		9.83 137.08% 29,599 1,000 0.0
5.61
19.99
17
36 tháng
(2023-01-03) 		7.94 87.65% 39,299 1,000 0.0
5.06
19.99
17
60 tháng
(2021-01-12) 		9.48 126.11% 40,299 1,000 0.0
5.06
19.99
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/05/2018
7.61
 0 7.61 7.61 7.61 0 0 0
15/05/2018
7.61
 0 7.61 7.61 7.61 0 0 0
14/05/2018
7.61
 0 7.61 7.61 7.61 0 0 0
11/05/2018
7.61
 0 7.61 7.61 7.61 0 0 0
10/05/2018
7.61
 0 7.61 7.61 7.61 0 0 0
09/05/2018
7.61
 0 7.61 7.61 7.61 0 0 0
08/05/2018
7.61
 0 7.61 7.61 7.61 0 0 0
07/05/2018
7.61
 0 7.61 7.61 7.61 0 0 0
04/05/2018
7.61
 0 7.61 7.61 7.61 0 0 0
03/05/2018
7.61
 0 7.61 7.61 7.61 0 0 0
02/05/2018
7.61
 0 7.61 7.61 7.61 0 0 0
27/04/2018
7.61
 0 7.61 7.61 7.61 0 0 0
26/04/2018
7.61
 0 7.61 7.61 7.61 0 0 0
24/04/2018
7.61
 0 7.61 7.61 7.61 0 0 0
23/04/2018
7.61
 0 7.61 7.61 7.61 0 0 0
20/04/2018
7.61
 0 7.61 7.61 7.61 0 0 0
19/04/2018
7.61
 0 7.61 7.61 7.61 0 0 0
18/04/2018
7.61
 0 7.61 7.61 7.61 0 0 0
17/04/2018
7.61
 0 7.61 7.61 7.61 0 0 0
16/04/2018
7.61
 0 7.61 7.61 7.61 0 0 0
13/04/2018
7.61
 0 7.61 7.61 7.61 0 0 0
12/04/2018
7.61
 0 7.61 7.61 7.61 0 0 0
11/04/2018
7.61
 0 7.61 7.61 7.61 0 0 0
10/04/2018
7.61
 0 7.61 7.61 7.61 0 0 0
09/04/2018
7.61
 0 7.61 7.61 7.61 0 0 0
06/04/2018
7.61
 0 7.61 7.61 7.61 0 0 0
05/04/2018
7.61
 0 7.61 7.61 7.61 0 0 0
04/04/2018
7.61
 0 7.61 7.61 7.61 0 0 0
03/04/2018
7.61
 0 7.61 7.61 7.61 0 0 0
02/04/2018
7.61
 0 7.61 7.61 7.61 0 0 0
30/03/2018
7.61
 0 7.61 7.61 7.61 0 0 0
29/03/2018
7.61
 0 7.61 7.61 7.61 0 0 0
28/03/2018
7.61
 0 7.61 7.61 7.61 0 0 0
27/03/2018
7.61
 0 7.61 7.61 7.61 0 0 0
26/03/2018
7.61
 0 7.61 7.61 7.61 0 0 0
23/03/2018
7.61
 0 7.61 7.61 7.61 0 0 0
22/03/2018
7.61
 0 7.61 7.61 7.61 0 0 0
21/03/2018
7.61
 0 7.61 7.61 7.61 0 0 0
20/03/2018
7.61
 0 7.61 7.61 7.61 0 0 0
19/03/2018
7.61
 0 7.61 7.61 7.61 0 0 0
16/03/2018
7.61
 0 7.61 7.61 7.61 0 0 0
15/03/2018
7.61
 0 7.61 7.61 7.61 0 0 0
14/03/2018
7.61
 0 7.61 7.61 7.61 0 0 0
13/03/2018
7.61
 0 7.61 7.61 7.61 0 0 0
12/03/2018
7.61
 0 7.61 7.61 7.61 0 0 0
09/03/2018
7.61
 0 7.61 7.61 7.61 0 0 0
08/03/2018
7.61
 0 7.61 7.61 7.61 0 0 0
07/03/2018
7.61
 0 7.61 7.61 7.61 0 0 0
06/03/2018
7.61
 0 7.61 7.61 7.61 0 0 0
05/03/2018
7.61
 0 7.61 7.61 7.61 0 0 0
02/03/2018
7.61
 0 7.61 7.61 7.61 0 0 0
01/03/2018
7.61
 0 7.61 7.61 7.61 0 0 0
28/02/2018
7.61
 0 7.61 7.61 7.61 0 0 0
27/02/2018
7.61
 0 7.61 7.61 7.61 0 0 0
26/02/2018
7.61
 0 7.61 7.61 7.61 0 0 0
23/02/2018
7.61
 0 7.61 7.61 7.61 0 0 0
22/02/2018
7.61
 0 7.61 7.61 7.61 0 0 0
21/02/2018
7.61
 0 7.61 7.61 7.61 0 0 0
13/02/2018
7.61
 0 7.61 7.61 7.61 0 0 0
12/02/2018
7.61
 0 7.61 7.61 7.61 0 0 0
09/02/2018
7.61
 0 7.61 7.61 7.61 0 0 0
08/02/2018
7.61
 0 7.61 7.61 7.61 0 0 0
07/02/2018
7.61
 0 7.61 7.61 7.61 0 0 0
06/02/2018
7.61
 0 7.61 7.61 7.61 0 0 0
05/02/2018
7.61
 0 7.61 7.61 7.61 0 0 0
02/02/2018
7.61
 0 7.61 7.61 7.61 0 0 0
01/02/2018
7.61
 0 7.61 7.61 7.61 0 0 0
31/01/2018
7.61
 0 7.61 7.61 7.61 0 0 0
30/01/2018
7.61
 0 7.61 7.61 7.61 0 0 0
29/01/2018
7.61
 0 7.61 7.61 7.61 0 0 0
26/01/2018
7.61
 0 7.61 7.61 7.61 0 0 0
25/01/2018
7.61
 0 7.61 7.61 7.61 0 0 0
24/01/2018
7.61
 0 7.61 7.61 7.61 0 0 0
23/01/2018
7.61
 0 7.61 7.61 7.61 0 0 0
22/01/2018
7.61
 0 7.61 7.61 7.61 0 0 0
19/01/2018
7.61
 0 7.61 7.61 7.61 0 0 0
18/01/2018
7.61
 0 7.61 7.61 7.61 0 0 0
17/01/2018
7.61
 0 7.61 7.61 7.61 0 0 0
16/01/2018
7.61
 0 7.61 7.61 7.61 0 0 0
15/01/2018
7.61
 0 7.61 7.61 7.61 0 0 0
12/01/2018
7.61
 0 7.61 7.61 7.61 0 0 0
11/01/2018
7.61
 0 7.61 7.61 7.61 0 0 0
10/01/2018
7.61
 0 7.61 7.61 7.61 0 0 0
09/01/2018
7.61
 0 7.61 7.61 7.61 0 0 0
08/01/2018
7.61
 0 7.61 7.61 7.61 0 0 0
05/01/2018
7.61
 0 7.61 7.61 7.61 0 0 0
04/01/2018
7.61
 0 7.61 7.61 7.61 0 0 0
03/01/2018
7.61
 0 7.61 7.61 7.61 0 0 0
02/01/2018
7.61
 0 7.61 7.61 7.61 0 0 0
29/12/2017
7.61
 0 7.61 7.61 7.61 0 0 0
28/12/2017
7.61
 0 7.61 7.61 7.61 0 0 0
27/12/2017
7.61
 0 7.61 7.61 7.61 0 0 0
26/12/2017
7.61
 0 7.61 7.61 7.61 0 0 0
25/12/2017
7.61
 0 7.61 7.61 7.61 0 0 0
22/12/2017
7.61
 0 7.61 7.61 7.61 0 0 0
21/12/2017
7.61
 0 7.61 7.61 7.61 0 0 0
20/12/2017
7.61
 0 7.61 7.61 7.61 0 0 0
19/12/2017
7.61
 0 7.61 7.61 7.61 0 0 0
18/12/2017
7.61
 0 7.61 7.61 7.61 0 0 0
15/12/2017
7.61
 0 7.61 7.61 7.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |