CTCP Môi trường Đô thị Quảng Nam (qnu)

9.60
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-05-12)
0 0% 100,000 0 0
9.60
10
9.60
2 tháng
(2025-04-11)
0 0% 100,000 0 0
9.60
10
9.60
3 tháng
(2025-03-12)
0 0% 100,000 0 0
9.60
10
9.60
6 tháng
(2024-12-12)
0 0% 100,000 0 0
9.60
10
9.60
12 tháng
(2024-06-17)
0 0% 100,000 0 0
9.60
10
9.60
24 tháng
(2023-06-21)
-0.01 -0.15% 102,700 0 0
9.60
10
9.60
36 tháng
(2022-06-27)
-4.08 -29.80% 104,900 0 0
9.60
13.95
9.60
60 tháng
(2020-07-06)
5.37 127.17% 292,501 0 0
4.02
13.95
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/10/2017
3.43
0 3.43 3.43 3.43 0 0 0
26/10/2017
3.43
0 3.43 3.43 3.43 0 0 0
25/10/2017
3.43
0 3.43 3.43 3.43 0 0 0
24/10/2017
3.43
0 3.43 3.43 3.43 0 0 0
23/10/2017
3.43
0 3.43 3.43 3.43 0 0 0
20/10/2017
3.43
0 3.43 3.43 3.43 0 0 0
19/10/2017
3.43
0 3.43 3.43 3.43 0 0 0
18/10/2017
3.43
0 3.43 3.43 3.43 0 0 0
17/10/2017
3.43
0 3.43 3.43 3.43 0 0 0
16/10/2017
3.43
0 3.43 3.43 3.43 0 0 0
13/10/2017
3.43
0 3.43 3.43 3.43 0 0 0
12/10/2017
3.43
0 3.43 3.43 3.43 0 0 0
11/10/2017
3.43
0 3.43 3.43 3.43 0 0 0
10/10/2017
3.43
0 3.43 3.43 3.43 0 0 0
09/10/2017
3.43
0 3.43 3.43 3.43 0 0 0
06/10/2017
3.43
0 3.43 3.43 3.43 0 0 0
05/10/2017
3.43
0 3.43 3.43 3.43 0 0 0
04/10/2017
3.43
0 3.43 3.43 3.43 0 0 0
03/10/2017
3.43
0 3.43 3.43 3.43 0 0 0
02/10/2017
3.43
0 3.43 3.43 3.43 0 0 0
29/09/2017
3.43
0 3.43 3.43 3.43 0 0 0
28/09/2017
3.43
0 3.43 3.43 3.43 0 0 0
27/09/2017
3.43
0 3.43 3.43 3.43 0 0 0
26/09/2017
3.43
0 3.43 3.43 3.43 0 0 0
25/09/2017
3.43
0 3.43 3.43 3.43 0 0 0
22/09/2017
3.43
0 3.43 3.43 3.43 0 0 0
21/09/2017
3.43
0 3.43 3.43 3.43 0 0 0
20/09/2017
3.43
0 3.43 3.43 3.43 0 0 0
19/09/2017
3.43
0 3.43 3.43 3.43 0 0 0
18/09/2017
3.43
0 3.43 3.43 3.43 0 0 0
15/09/2017
3.43
0 3.43 3.43 3.43 0 0 0
14/09/2017
3.43
0 3.43 3.43 3.43 0 0 0
13/09/2017
3.43
0 3.43 3.43 3.43 0 0 0
12/09/2017
3.43
0 3.43 3.43 3.43 0 0 0
11/09/2017
3.43
0 3.43 3.43 3.43 0 0 0
08/09/2017
3.43
0 3.43 3.43 3.43 0 0 0
07/09/2017
3.43
0 3.43 3.43 3.43 0 0 0
06/09/2017
3.43
0 3.43 3.43 3.43 0 0 0
05/09/2017
3.43
0 3.43 3.43 3.43 0 0 0
01/09/2017
3.43
0 3.43 3.43 3.43 0 0 0
31/08/2017
3.43
0 3.43 3.43 3.43 0 0 0
30/08/2017
3.43
0 3.43 3.43 3.43 0 0 0
29/08/2017
3.43
0 3.43 3.43 3.43 0 0 0
28/08/2017
3.43
0 3.43 3.43 3.43 0 0 0
25/08/2017
3.43
0 3.43 3.43 3.43 0 0 0
24/08/2017
3.43
0 3.43 3.43 3.43 0 0 0
23/08/2017
3.43
0 3.43 3.43 3.43 0 0 0
22/08/2017
3.43
0 3.43 3.43 3.43 0 0 0
21/08/2017
3.43
0 3.43 3.43 3.43 0 0 0
18/08/2017
3.43
0 3.43 3.43 3.43 0 0 0
17/08/2017
3.43
0 3.43 3.43 3.43 0 0 0
16/08/2017
3.43
0 3.43 3.43 3.43 0 0 0
15/08/2017
3.43
0 3.43 3.43 3.43 0 0 0
14/08/2017
3.43
0 3.43 3.43 3.43 0 0 0
11/08/2017
3.43
0 3.43 3.43 3.43 0 0 0
10/08/2017
3.43
0 3.43 3.43 3.43 0 0 0
09/08/2017
3.43
0 3.43 3.43 3.43 0 0 0
08/08/2017
3.43
0 3.43 3.43 3.43 0 0 0
07/08/2017
3.43
0 3.43 3.43 3.43 0 0 0
04/08/2017
3.43
0 3.43 3.43 3.43 0 0 0
03/08/2017
3.43
0 3.43 3.43 3.43 0 0 0
02/08/2017
3.43
0 3.43 3.43 3.43 0 0 0
01/08/2017
3.43
0 3.43 3.43 3.43 0 0 0
31/07/2017
3.43
0 3.43 3.43 3.43 0 0 0
28/07/2017
3.43
0 3.43 3.43 3.43 0 0 0
27/07/2017
3.43
0 3.43 3.43 3.43 0 0 0
26/07/2017
3.43
0 3.43 3.43 3.43 0 0 0
25/07/2017
3.43
0 3.43 3.43 3.43 0 0 0
24/07/2017
3.43
0 3.43 3.43 3.43 0 0 0
21/07/2017
3.43
0 3.43 3.43 3.43 0 0 0
20/07/2017
3.43
0 3.43 3.43 3.43 0 0 0
19/07/2017
3.43
0 3.43 3.43 3.43 0 0 0
18/07/2017
3.43
0 3.43 3.43 3.43 0 0 0
17/07/2017
3.43
0 3.43 3.43 3.43 0 0 0
14/07/2017
3.43
0 3.43 3.43 3.43 0 0 0
13/07/2017
3.43
0 3.43 3.43 3.43 0 0 0
12/07/2017
3.43
0 3.43 3.43 3.43 0 0 0
11/07/2017
3.43
0 3.43 3.43 3.43 0 0 0
10/07/2017
3.43
0 3.43 3.43 3.43 0 0 0
07/07/2017
3.43
0 3.43 3.43 3.43 0 0 0
06/07/2017
3.43
0 3.43 3.43 3.43 0 0 0
05/07/2017
3.43
0 3.43 3.43 3.43 0 0 0
04/07/2017
3.43
0 3.43 3.43 3.43 0 0 0
03/07/2017
3.43
0 3.43 3.43 3.43 0 0 0
30/06/2017
3.43
0 3.43 3.43 3.43 0 0 0
29/06/2017
3.43
0 3.43 3.43 3.43 0 0 0
28/06/2017
3.43
0 3.43 3.43 3.43 0 0 0
27/06/2017
3.43
0 3.43 3.43 3.43 0 0 0
26/06/2017
3.43
0 3.43 3.43 3.43 0 0 0
23/06/2017
3.43
0 3.43 3.43 3.43 0 0 0
22/06/2017
3.43
0 3.43 3.43 3.43 0 0 0
21/06/2017
3.43
0 3.43 3.43 3.43 0 0 0
20/06/2017
3.43
0 3.43 3.43 3.43 0 0 0
19/06/2017
3.43
0 3.43 3.43 3.43 0 0 0
16/06/2017: Cổ tức tiền mặt tỉ lệ: 2.83%
16/06/2017
3.43
0 3.43 3.43 3.43 0 0 0
15/06/2017
3.44
0 3.44 3.44 3.44 0 0 0
14/06/2017
3.44
0 3.44 3.44 3.44 0 0 0
13/06/2017
3.44
0 3.44 3.44 3.44 0 0 0
12/06/2017
3.44
0 3.44 3.44 3.44 0 0 0
09/06/2017
3.44
0 3.44 3.44 3.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |