Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-05-12) |
0 | 0% | 100,000 | 0 | 0 |
9.60
10
9.60
|
2 tháng
(2025-04-11) |
0 | 0% | 100,000 | 0 | 0 |
9.60
10
9.60
|
3 tháng
(2025-03-12) |
0 | 0% | 100,000 | 0 | 0 |
9.60
10
9.60
|
6 tháng
(2024-12-12) |
0 | 0% | 100,000 | 0 | 0 |
9.60
10
9.60
|
12 tháng
(2024-06-17) |
0 | 0% | 100,000 | 0 | 0 |
9.60
10
9.60
|
24 tháng
(2023-06-21) |
-0.01 | -0.15% | 102,700 | 0 | 0 |
9.60
10
9.60
|
36 tháng
(2022-06-27) |
-4.08 | -29.80% | 104,900 | 0 | 0 |
9.60
13.95
9.60
|
60 tháng
(2020-07-06) |
5.37 | 127.17% | 292,501 | 0 | 0 |
4.02
13.95
9.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
27/10/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
26/10/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
25/10/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
24/10/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
23/10/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
20/10/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
19/10/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
18/10/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
17/10/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
16/10/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
13/10/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
12/10/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
11/10/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
10/10/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
09/10/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
06/10/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
05/10/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
04/10/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
03/10/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
02/10/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
29/09/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
28/09/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
27/09/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
26/09/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
25/09/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
22/09/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
21/09/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
20/09/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
19/09/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
18/09/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
15/09/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
14/09/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
13/09/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
12/09/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
11/09/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
08/09/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
07/09/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
06/09/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
05/09/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
01/09/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
31/08/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
30/08/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
29/08/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
28/08/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
25/08/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
24/08/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
23/08/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
22/08/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
21/08/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
18/08/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
17/08/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
16/08/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
15/08/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
14/08/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
11/08/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
10/08/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
09/08/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
08/08/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
07/08/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
04/08/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
03/08/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
02/08/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
01/08/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
31/07/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
28/07/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
27/07/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
26/07/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
25/07/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
24/07/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
21/07/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
20/07/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
19/07/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
18/07/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
17/07/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
14/07/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
13/07/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
12/07/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
11/07/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
10/07/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
07/07/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
06/07/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
05/07/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
04/07/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
03/07/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
30/06/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
29/06/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
28/06/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
27/06/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
26/06/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
23/06/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
22/06/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
21/06/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
20/06/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
19/06/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
16/06/2017: Cổ tức tiền mặt tỉ lệ: 2.83% | |||||||||
16/06/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
15/06/2017 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 | |
14/06/2017 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 | |
13/06/2017 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 | |
12/06/2017 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 | |
09/06/2017 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |