CTCP Xuất nhập khẩu Quảng Bình (qbs)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.13 -8.61% 45,331,100 0 0
0.50
1.65
0.50
2 tháng
(2024-03-11) 		-0.78 -36.11% 55,340,900 0 0
0.50
2.19
0.50
3 tháng
(2024-02-15) 		-0.81 -36.99% 59,976,100 0 0
0.50
2.24
0.50
6 tháng
(2023-11-13) 		-0.99 -41.77% 81,975,700 0 0
0.50
2.52
0.50
12 tháng
(2023-05-16) 		-1.30 -48.51% 227,951,800 0 0
0.50
3.33
0.50
24 tháng
(2022-05-23) 		-3.22 -70% 375,282,300 0 0
0.50
5.29
0.50
36 tháng
(2021-05-26) 		-1.82 -56.88% 925,112,977 -3,105 0.0
0.50
9.28
0.50
60 tháng
(2019-06-06) 		-1.62 -54% 1,074,171,557 -4,135 0.0
0.50
9.28
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/03/2019
4.31
 37,760 4.35 4.39 4.28 0 0 0
05/03/2019
4.38
 28,360 4.38 4.39 4.35 0 0 0
04/03/2019
4.39
 69,800 4.20 4.40 4.11 0 0 0
01/03/2019
4.20
 10,180 4.23 4.23 4.08 0 0 0
28/02/2019
4.14
 48,360 4.16 4.24 4.10 0 0 0
27/02/2019
4.18
 15,570 4.29 4.29 4.16 0 0 0
26/02/2019
4.24
 68,720 4.22 4.27 4.18 0 0 0
25/02/2019
4.24
 12,510 4.25 4.35 4.22 0 0 0
22/02/2019
4.28
 26,060 4.21 4.28 4.20 0 0 0
21/02/2019
4.30
 41,880 4.29 4.30 4.21 0 0 0
20/02/2019
4.34
 27,120 4.35 4.40 4.27 0 0 0
19/02/2019
4.30
 88,720 4.40 4.40 4.27 0 0 0
18/02/2019
4.36
 25,800 4.33 4.48 4.30 0 0 0
15/02/2019
4.36
 69,840 4.36 4.39 4.30 0 0 0
14/02/2019
4.40
 45,630 4.52 4.52 4.36 0 0 0
13/02/2019
4.46
 79,000 4.45 4.49 4.36 0 0 0
12/02/2019
4.49
 155,160 4.52 4.52 4.21 0 0 0
11/02/2019
4.52
 119,490 4.46 4.59 4.46 0 0 0
01/02/2019
4.49
 324,090 4.50 4.53 4.49 0 0 0
31/01/2019
4.49
 356,890 4.50 4.50 4.45 0 0 0
30/01/2019
4.48
 103,760 4.48 4.48 4.40 0 0 0
29/01/2019
4.48
 311,290 4.49 4.52 4.46 0 0 0
28/01/2019
4.49
 67,500 4.50 4.53 4.49 0 0 0
25/01/2019
4.49
 104,220 4.48 4.58 4.46 0 0 0
24/01/2019
4.55
 355,890 4.60 4.60 4.50 0 0 0
23/01/2019
4.45
 179,430 4.51 4.58 4.39 0 0 0
22/01/2019
4.60
 390,100 4.48 4.60 4.19 0 0 0
21/01/2019
4.50
 73,700 4.51 4.57 4.46 0 0 0
18/01/2019
4.57
 197,230 4.61 4.68 4.57 0 0 0
17/01/2019
4.63
 409,120 4.80 4.80 4.63 0 0 0
16/01/2019
4.70
 167,210 4.70 4.78 4.50 0 0 0
15/01/2019
4.49
 337,210 4.46 4.58 4.46 0 0 0
14/01/2019
4.49
 57,190 4.51 4.55 4.44 0 0 0
11/01/2019
4.50
 223,180 4.52 4.52 4.43 0 0 0
10/01/2019
4.50
 317,650 4.50 4.52 4.40 0 0 0
09/01/2019
4.52
 334,050 4.45 4.52 4.45 0 0 0
08/01/2019
4.48
 185,390 4.40 4.48 4.30 0 0 0
07/01/2019
4.40
 568,700 4.54 4.58 4.28 0 0 0
04/01/2019
4.60
 11,300 4.40 4.60 4.38 0 0 0
03/01/2019
4.40
 123,820 4.45 4.45 4.39 0 0 0
02/01/2019
4.41
 215,800 4.41 4.50 4.40 0 0 0
28/12/2018
4.41
 152,510 4.50 4.53 4.41 0 0 0
27/12/2018
4.50
 169,730 4.65 4.65 4.42 0 0 0
26/12/2018
4.45
 49,240 4.57 4.57 4.40 0 0 0
25/12/2018
4.50
 244,260 4.63 4.63 4.50 0 0 0
24/12/2018
4.63
 144,930 4.55 4.63 4.55 0 0 0
21/12/2018
4.52
 37,400 4.55 4.56 4.50 0 0 0
20/12/2018
4.57
 37,140 4.56 4.60 4.55 0 0 0
19/12/2018
4.56
 37,980 4.60 4.60 4.40 0 0 0
18/12/2018
4.64
 149,370 4.70 4.70 4.38 0 0 0
17/12/2018
4.70
 27,010 4.75 4.76 4.70 0 0 0
14/12/2018
4.76
 44,460 4.75 4.76 4.71 0 0 0
13/12/2018
4.71
 12,990 4.71 4.71 4.70 0 0 0
12/12/2018
4.71
 39,330 4.78 4.78 4.68 0 0 0
11/12/2018
4.69
 36,100 4.78 4.78 4.68 0 0 0
10/12/2018
4.68
 83,020 4.70 4.78 4.68 0 0 0
07/12/2018
4.70
 181,850 4.86 4.95 4.70 0 0 0
06/12/2018
4.93
 74,410 4.96 4.98 4.80 0 0 0
05/12/2018
4.98
 66,070 5 5.04 4.89 0 0 0
04/12/2018
5.04
 32,080 5.14 5.14 4.95 0 0 0
03/12/2018
5
 27,900 5.19 5.19 4.96 0 0 0
30/11/2018
5
 47,090 5.16 5.16 4.95 0 0 0
29/11/2018
4.98
 49,690 5.26 5.26 4.98 0 0 0
28/11/2018
5.18
 22,320 5.01 5.25 5.01 0 0 0
27/11/2018
5.19
 43,300 5 5.25 5 0 0 0
26/11/2018
5.12
 149,010 5 5.30 4.90 0 0 0
23/11/2018
5
 165,800 4.85 5 4.80 0 0 0
22/11/2018
4.82
 84,900 4.89 4.89 4.79 0 0 0
21/11/2018
4.80
 189,040 4.68 4.80 4.66 0 0 0
20/11/2018
4.68
 22,900 4.70 4.73 4.68 0 0 0
19/11/2018
4.73
 61,810 4.72 4.75 4.70 0 0 0
16/11/2018
4.72
 97,940 4.71 4.77 4.70 0 0 0
15/11/2018
4.70
 141,630 4.70 4.75 4.68 0 0 0
14/11/2018
4.70
 59,340 4.77 4.77 4.68 0 0 0
13/11/2018
4.77
 62,250 4.77 4.77 4.60 0 0 0
12/11/2018
4.79
 158,770 4.76 4.83 4.74 0 0 0
09/11/2018
4.80
 46,430 4.82 4.82 4.70 0 0 0
08/11/2018
4.71
 48,010 4.73 4.92 4.70 0 0 0
07/11/2018
4.68
 153,630 4.70 4.74 4.68 0 0 0
06/11/2018
4.67
 212,900 4.75 4.75 4.65 0 0 0
05/11/2018
4.70
 41,750 4.74 4.79 4.69 0 0 0
02/11/2018
4.80
 187,490 4.66 4.85 4.59 0 0 0
01/11/2018
4.66
 211,940 4.61 4.66 4.54 0 0 0
31/10/2018
4.61
 189,180 4.74 4.74 4.61 0 0 0
30/10/2018
4.65
 372,050 4.84 4.88 4.60 0 0 0
29/10/2018
4.89
 165,930 4.70 4.89 4.51 0 0 0
26/10/2018
4.61
 534,550 4.95 5 4.61 0 0 0
25/10/2018
4.95
 384,400 4.85 4.98 4.78 0 0 0
24/10/2018
5.08
 354,960 5 5.19 4.97 0 0 0
23/10/2018
5.05
 809,410 5.05 5.26 5.05 0 0 0
22/10/2018
5.42
 187,260 5.69 5.70 5.42 0 0 0
19/10/2018
5.82
 499,070 5.95 6.14 5.80 0 0 0
18/10/2018
5.81
 722,740 5.50 5.81 5.43 0 0 0
17/10/2018
5.43
 433,050 5.43 5.46 5.36 0 0 0
16/10/2018
5.38
 439,690 5.25 5.38 5.08 0 0 0
15/10/2018
5.09
 342,690 5.46 5.46 5.09 0 0 0
12/10/2018
5.19
 284,830 4.72 5.19 4.70 0 0 0
11/10/2018
4.92
 531,180 4.92 5.21 4.92 0 0 0
10/10/2018
5.28
 232,070 5.35 5.35 5.25 0 0 0
09/10/2018
5.32
 273,590 5.22 5.35 5.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc