| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-21) |
-0.30 | -4.29% | 7,319 | 0 | 0 |
5.90
8.10
6.70
|
|
2 tháng
(2024-09-23) |
0.40 | 6.35% | 31,022 | -100 | -0.0 |
5.90
8.10
6.70
|
|
3 tháng
(2024-08-22) |
-0.70 | -9.46% | 33,285 | -100 | -0.0 |
5.80
8.10
6.70
|
|
6 tháng
(2024-05-24) |
-0.20 | -2.90% | 43,570 | -100 | -0.0 |
3.90
8.10
6.70
|
|
12 tháng
(2023-11-27) |
0 | 0% | 53,682 | -600 | -0.0 |
3.90
8.10
6.70
|
|
24 tháng
(2022-12-01) |
-5.50 | -45.08% | 131,711 | -589 | -0.0 |
3.90
15.60
6.70
|
|
36 tháng
(2021-12-06) |
-7.20 | -51.80% | 195,192 | -189 | 0.0 |
3.90
38.40
6.70
|
|
60 tháng
(2019-12-17) |
-1.80 | -21.18% | 649,013 | 451 | 0.0 |
2.10
38.40
6.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 20/04/2017 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 19/04/2017 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 18/04/2017 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 17/04/2017 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 14/04/2017 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 13/04/2017 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 12/04/2017 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 11/04/2017 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 10/04/2017 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 07/04/2017 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 05/04/2017 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 04/04/2017 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 03/04/2017 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 31/03/2017 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 30/03/2017 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 29/03/2017 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 28/03/2017 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 27/03/2017 |
12.23
|
300 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 24/03/2017 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
| 23/03/2017 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
| 22/03/2017 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
| 21/03/2017 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
| 20/03/2017 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
| 17/03/2017 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
| 16/03/2017 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
| 15/03/2017 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
| 14/03/2017 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
| 13/03/2017 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
| 10/03/2017 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
| 09/03/2017 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
| 08/03/2017 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
| 07/03/2017 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
| 06/03/2017 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
| 03/03/2017 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
| 02/03/2017 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
| 01/03/2017 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
| 28/02/2017 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
| 27/02/2017 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
| 24/02/2017 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
| 23/02/2017 |
14.36
|
500 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
| 22/02/2017 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
| 21/02/2017 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
| 20/02/2017 |
14.36
|
500 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |