CTCP Đầu tư và Sản xuất Petro Miền Trung (pmg)

5.56
0.31
(5.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.18 2.90% 38,700 -200 0
5.25
6.50
5.25
2 tháng
(2026-08-10) 		0.01 0.16% 83,700 -200 0
5.25
6.60
5.25
3 tháng
(2026-07-10) 		-0.12 -1.85% 100,400 -200 0
5.25
6.79
5.25
6 tháng
(2026-04-13) 		-0.91 -12.48% 202,500 -200 0
5.25
7.30
5.25
12 tháng
(2025-10-13) 		-2.17 -25.38% 1,427,600 -200 0
5.25
12
5.25
24 tháng
(2024-10-18) 		-2.02 -24.05% 1,662,400 -200 0
5.25
12.90
5.25
36 tháng
(2023-10-24) 		-3.32 -34.23% 1,805,000 -200 0
5.25
12.90
5.25
60 tháng
(2021-11-03) 		-10.22 -61.57% 2,400,900 -200 0
5.25
22.55
5.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/03/2019
16.67
 55,590 16.91 16.91 16.67 0 0 0
22/03/2019
17.08
 113,950 17.16 17.16 16.87 0 0 0
21/03/2019
17.16
 95,960 17.28 17.44 17.16 0 0 0
20/03/2019
17.28
 89,740 17.04 17.49 17.04 0 0 0
19/03/2019
17.04
 98,400 16.58 17.04 16.58 0 0 0
18/03/2019
16.58
 37,900 16.46 16.63 16.46 0 0 0
15/03/2019
16.46
 40,810 16.46 16.46 16.46 0 0 0
14/03/2019
16.46
 41,660 16.46 16.50 16.38 0 0 0
13/03/2019
16.46
 56,920 16.46 16.50 16.46 0 0 0
12/03/2019
16.46
 64,260 16.46 16.50 16.42 0 0 0
11/03/2019
16.46
 30,810 16.38 16.50 16.38 0 0 0
08/03/2019
16.38
 37,470 16.46 16.46 16.38 0 0 0
07/03/2019
16.50
 49,230 16.63 16.67 16.50 0 0 0
06/03/2019
16.63
 92,050 16.63 16.67 16.30 0 0 0
05/03/2019
16.63
 94,540 16.54 16.67 16.54 0 0 0
04/03/2019
16.54
 76,580 16.38 16.54 16.38 0 0 0
01/03/2019
16.38
 79,310 16.34 16.42 16.34 0 0 0
28/02/2019
16.34
 83,470 16.30 16.38 16.30 0 0 0
27/02/2019
16.30
 80,140 16.30 16.42 16.22 0 0 0
26/02/2019
16.34
 55,520 16.63 16.63 16.34 0 0 0
25/02/2019
16.63
 62,970 16.67 16.71 16.63 0 0 0
22/02/2019
16.67
 96,330 16.67 16.71 16.58 0 0 0
21/02/2019
16.67
 83,580 16.63 16.75 16.63 0 0 0
20/02/2019
16.63
 86,570 16.79 16.79 16.63 0 0 0
19/02/2019
16.79
 98,530 16.71 16.83 16.71 0 0 0
18/02/2019
16.71
 96,050 16.58 16.71 16.54 0 0 0
15/02/2019
16.58
 55,650 16.58 16.67 16.58 0 0 0
14/02/2019
16.58
 54,620 16.54 16.63 16.54 0 0 0
13/02/2019
16.54
 55,560 16.42 16.58 16.42 0 0 0
12/02/2019
16.42
 53,410 16.34 16.46 16.34 0 0 0
11/02/2019
16.34
 42,350 16.13 16.42 16.13 0 0 0
01/02/2019
16.13
 128,360 16.09 16.13 15.89 0 0 0
31/01/2019
16.09
 97,200 16.38 16.38 16.09 0 0 0
30/01/2019
16.38
 60,640 16.46 16.46 16.38 0 0 0
29/01/2019
16.67
 64,220 16.34 16.67 16.26 0 0 0
28/01/2019
16.38
 100,120 15.93 16.38 15.85 0 0 0
25/01/2019
15.93
 15,560 15.93 15.97 15.89 0 0 0
24/01/2019
15.93
 20,440 15.89 15.93 15.85 0 0 0
23/01/2019
15.89
 97,870 16.09 16.09 15.72 0 0 0
22/01/2019
16.09
 49,500 16.38 16.42 16.09 0 0 0
21/01/2019
16.38
 90,360 16.34 16.42 16.13 0 0 0
18/01/2019
16.34
 120,190 16.42 16.42 16.18 0 0 0
17/01/2019
16.42
 50,910 16.26 16.42 16.22 0 0 0
16/01/2019
16.26
 128,190 16.26 16.30 15.97 0 0 0
15/01/2019
16.05
 60,580 15.81 16.05 15.81 0 0 0
14/01/2019
15.81
 52,850 15.40 15.85 15.40 0 0 0
11/01/2019
15.44
 40,420 15.32 15.44 15.32 0 0 0
10/01/2019
15.36
 48,300 14.78 15.36 14.78 0 0 0
09/01/2019
14.82
 14,520 14.78 14.86 14.78 0 0 0
08/01/2019
14.82
 61,890 15.52 15.52 14.82 0 0 0
07/01/2019
15.56
 103,370 15.77 15.81 15.52 0 0 0
04/01/2019
15.77
 35,350 15.85 15.93 15.72 0 0 0
03/01/2019
15.93
 19,310 16.05 16.09 15.93 0 0 0
02/01/2019
16.09
 38,190 16.09 16.09 15.77 0 0 0
28/12/2018
15.77
 34,890 15.52 15.77 15.52 0 0 0
27/12/2018
15.56
 41,520 15.56 15.60 15.52 0 0 0
26/12/2018
15.56
 40,080 15.48 15.64 15.48 0 0 0
25/12/2018
15.52
 32,830 15.81 15.81 15.52 0 0 0
24/12/2018
15.85
 10,190 15.85 15.89 15.85 0 0 0
21/12/2018
15.89
 21,780 16.05 16.05 15.89 0 0 0
20/12/2018
16.05
 31,040 16.05 16.05 15.97 0 0 0
19/12/2018
16.05
 9,730 16.09 16.09 16.05 0 0 0
18/12/2018
16.09
 47,520 16.46 16.46 16.09 0 0 0
17/12/2018
16.50
 29,200 16.75 16.75 16.50 0 0 0
14/12/2018
16.71
 17,590 16.75 16.79 16.71 0 0 0
13/12/2018
16.91
 69,350 16.99 17.08 16.91 0 0 0
12/12/2018
16.99
 42,710 16.95 17.08 16.95 0 0 0
11/12/2018
16.99
 22,710 17.04 17.08 16.99 0 0 0
10/12/2018
17.08
 41,570 17.08 17.16 17.08 0 0 0
07/12/2018
17.08
 23,820 17.12 17.20 17.08 0 0 0
06/12/2018
17.16
 28,410 17.20 17.24 17.12 0 0 0
05/12/2018
17.16
 29,970 17.24 17.24 17.16 0 0 0
04/12/2018
17.36
 84,310 17.20 17.36 17.08 0 0 0
03/12/2018
17.20
 45,920 17.08 17.20 17.08 0 0 0
30/11/2018
17.04
 31,190 17.04 17.12 16.95 0 0 0
29/11/2018
17.04
 24,470 17.12 17.20 17.04 0 0 0
28/11/2018
17.12
 22,600 17.08 17.12 17.04 0 0 0
27/11/2018
17.12
 14,620 17.20 17.20 17.12 0 0 0
26/11/2018
17.20
 69,350 16.99 17.20 16.83 0 0 0
23/11/2018
16.99
 48,720 17.08 17.12 16.99 0 0 0
22/11/2018
17.08
 37,610 17.08 17.16 17.08 0 0 0
21/11/2018
17.08
 37,410 17.16 17.20 17.08 0 0 0
20/11/2018
17.20
 76,050 17.28 17.40 17.20 0 0 0
19/11/2018
17.24
 102,890 17.04 17.44 17.04 0 0 0
16/11/2018
17.04
 45,580 16.95 17.08 16.95 0 0 0
15/11/2018
16.99
 33,610 16.99 17.16 16.99 0 0 0
14/11/2018
16.99
 38,910 16.99 17.16 16.99 0 0 0
13/11/2018
17.04
 26,010 17.16 17.16 17.04 0 0 0
12/11/2018
17.20
 90,430 17.08 17.32 16.99 0 0 0
09/11/2018
17.12
 56,800 16.87 17.20 16.87 0 0 0
08/11/2018
16.91
 83,130 16.58 16.91 16.58 0 0 0
07/11/2018
16.58
 53,280 16.63 16.67 16.58 0 0 0
06/11/2018
16.67
 43,040 16.58 16.71 16.58 0 0 0
05/11/2018
16.63
 53,770 16.63 16.67 16.58 0 0 0
02/11/2018
16.67
 134,840 16.54 16.79 16.54 0 0 0
01/11/2018
16.58
 32,830 16.54 16.63 16.54 0 0 0
31/10/2018
16.58
 178,050 16.46 16.63 16.46 0 0 0
30/10/2018
16.54
 63,590 16.46 16.58 16.46 0 0 0
29/10/2018
16.50
 54,660 16.63 16.63 16.50 0 0 0
26/10/2018
16.63
 64,040 16.63 16.71 16.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc