| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-11-04) |
0.20 | 2.50% | 3,200 | 0 | 0 |
8
8.40
8.20
|
|
2 tháng
(2024-10-03) |
0.52 | 6.77% | 7,200 | -300 | -0.0 |
7.68
8.50
8.20
|
|
3 tháng
(2024-09-04) |
1.11 | 15.66% | 12,100 | -400 | -0.0 |
6.52
8.50
8.20
|
|
6 tháng
(2024-06-05) |
0.45 | 5.81% | 39,600 | -5,600 | -0.0 |
6.52
8.50
8.20
|
|
12 tháng
(2023-12-08) |
-1 | -10.87% | 136,600 | -6,400 | -0.0 |
6.52
10
8.20
|
|
24 tháng
(2022-12-13) |
-4.40 | -34.92% | 249,300 | -5,321 | -0.0 |
6.52
13.30
8.20
|
|
36 tháng
(2021-12-20) |
-8.35 | -50.45% | 652,300 | -7,489 | -1.5 |
6.52
22.55
8.20
|
|
60 tháng
(2019-12-30) |
-7.98 | -49.33% | 3,429,550 | 11,176,651 | 390.7 |
6.52
41.40
8.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/12/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 02/12/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 29/11/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 28/11/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 27/11/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 26/11/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 25/11/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 22/11/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 21/11/2024 |
8.20
|
2,500 | 7.72 | 8.30 | 7.72 | 0 | 0 | 0 |
| 20/11/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 19/11/2024 |
8.30
|
300 | 7.82 | 8.30 | 7.82 | 0 | 0 | 0 |
| 18/11/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 15/11/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 14/11/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 13/11/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 12/11/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 11/11/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 08/11/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 07/11/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 06/11/2024 |
8.40
|
400 | 7.90 | 8.50 | 7.90 | 0 | 0 | 0 |
| 05/11/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/11/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/11/2024 |
8
|
800 | 7.44 | 8 | 7.44 | 0 | 300 | -0.0 |
| 31/10/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/10/2024 |
8
|
1,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/10/2024 |
8.50
|
200 | 7.91 | 8.50 | 7.91 | 0 | 0 | 0 |
| 28/10/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 25/10/2024 |
8.50
|
1,300 | 8.40 | 8.50 | 8.40 | 0 | 0 | 0 |
| 24/10/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 23/10/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 22/10/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 21/10/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 18/10/2024 |
8.40
|
200 | 8.50 | 8.50 | 8.40 | 0 | 0 | 0 |
| 17/10/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/10/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/10/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/10/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/10/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/10/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/10/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/10/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/10/2024 |
8
|
500 | 7.15 | 8 | 7.15 | 0 | 0 | 0 |
| 04/10/2024 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 03/10/2024 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 02/10/2024 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 01/10/2024 |
7.68
|
200 | 6.70 | 7.68 | 6.70 | 0 | 0 | 0 |
| 30/09/2024 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 27/09/2024 |
7.20
|
300 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 26/09/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 25/09/2024 |
7.50
|
200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 24/09/2024 |
7.50
|
400 | 7.08 | 7.50 | 6.59 | 0 | 0 | 0 |
| 23/09/2024 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 20/09/2024 |
7.08
|
400 | 7.71 | 7.71 | 7.08 | 0 | 0 | 0 |
| 19/09/2024 |
7.60
|
700 | 6.80 | 7.60 | 6.70 | 0 | 100 | -0.0 |
| 18/09/2024 |
7.20
|
300 | 7.79 | 7.79 | 7.20 | 0 | 0 | 0 |
| 17/09/2024 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 16/09/2024 |
6.88
|
800 | 6.41 | 6.88 | 6.41 | 0 | 0 | 0 |
| 13/09/2024 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
| 12/09/2024 |
6.89
|
200 | 6.09 | 6.89 | 6.09 | 0 | 0 | 0 |
| 11/09/2024 |
6.52
|
100 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
| 10/09/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/09/2024 |
7
|
900 | 6.89 | 7.30 | 6.89 | 0 | 0 | 0 |
| 06/09/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 05/09/2024 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 04/09/2024 |
7.09
|
200 | 6.39 | 7.09 | 6.39 | 0 | 0 | 0 |
| 30/08/2024 |
6.86
|
1,600 | 6.86 | 7.34 | 6.86 | 0 | 0 | 0 |
| 29/08/2024 |
6.86
|
100 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
| 28/08/2024 |
7.36
|
200 | 7.35 | 7.36 | 7.35 | 0 | 0 | 0 |
| 27/08/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 26/08/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 23/08/2024 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 22/08/2024 |
7.90
|
500 | 7.10 | 8.14 | 7.10 | 0 | 0 | 0 |
| 21/08/2024 |
7.63
|
200 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 20/08/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 19/08/2024 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 16/08/2024 |
8.20
|
300 | 7.70 | 8.20 | 7.70 | 0 | 0 | 0 |
| 15/08/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 14/08/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 13/08/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 12/08/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 09/08/2024 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 08/08/2024 |
7.90
|
1,200 | 7.87 | 7.90 | 7.87 | 0 | 0 | 0 |
| 07/08/2024 |
8.46
|
100 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 06/08/2024 |
7.98
|
100 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
| 05/08/2024 |
7.49
|
200 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 02/08/2024 |
7.49
|
1,100 | 6.58 | 7.49 | 6.58 | 0 | 0 | 0 |
| 01/08/2024 |
7.07
|
100 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 31/07/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 30/07/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 29/07/2024 |
7.60
|
600 | 7.43 | 8.40 | 7.43 | 0 | 0 | 0 |
| 26/07/2024 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
| 25/07/2024 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
| 24/07/2024 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
| 23/07/2024 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
| 22/07/2024 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
| 19/07/2024 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
| 18/07/2024 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
| 17/07/2024 |
7.98
|
100 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
| 16/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/07/2024 |
8
|
2,300 | 8 | 8 | 8 | 0 | 0 | 0 |