CTCP PGT Holdings (pgt)

5.50
-0.40
(-6.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1 -14.49% 28,300 -600 0.0
4.60
6.90
5.90
2 tháng
(2026-08-10) 		-1.10 -15.71% 57,100 -600 0.0
4.60
7.30
5.90
3 tháng
(2026-07-10) 		-0.90 -13.24% 62,100 -600 0.0
4.60
7.50
5.90
6 tháng
(2026-04-13) 		-0.60 -9.23% 96,300 1,400 0.0
4.60
7.80
5.90
12 tháng
(2025-10-13) 		-3.20 -35.16% 162,100 -500 0.0
4.60
9.10
5.90
24 tháng
(2024-10-18) 		1.90 47.50% 2,218,139 910,263 7.0
3.40
10.90
5.90
36 tháng
(2023-10-24) 		2.60 78.79% 4,608,258 910,263 7.0
2.90
10.90
5.90
60 tháng
(2021-11-03) 		-5.10 -46.36% 13,660,039 731,563 8.7
2.60
13.40
5.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/03/2019
4.10
 0 4.10 4.10 4.10 0 0 0
18/03/2019
4.10
 0 4.10 4.10 4.10 0 0 0
15/03/2019
4.10
 0 4.10 4.10 4.10 0 0 0
14/03/2019
4.10
 0 4.10 4.10 4.10 0 0 0
13/03/2019
4.10
 100 4.10 4.10 4.10 0 0 0
12/03/2019
3.80
 120 3.80 3.80 3.80 0 0 0
11/03/2019
3.50
 0 3.50 3.50 3.50 0 0 0
08/03/2019
3.50
 0 3.50 3.50 3.50 0 0 0
07/03/2019
3.50
 0 3.50 3.50 3.50 0 0 0
06/03/2019
3.50
 0 3.50 3.50 3.50 0 0 0
05/03/2019
3.50
 0 3.50 3.50 3.50 0 0 0
04/03/2019
3.50
 0 3.50 3.50 3.50 0 0 0
01/03/2019
3.50
 0 3.50 3.50 3.50 0 0 0
28/02/2019
3.50
 1 3.50 3.50 3.50 0 0 0
27/02/2019
3.50
 0 3.50 3.50 3.50 0 0 0
26/02/2019
3.50
 0 3.50 3.50 3.50 0 0 0
25/02/2019
3.50
 0 3.50 3.50 3.50 0 0 0
22/02/2019
3.50
 0 3.50 3.50 3.50 0 0 0
21/02/2019
3.50
 0 3.50 3.50 3.50 0 0 0
20/02/2019
3.50
 10 3.50 3.50 3.50 0 0 0
19/02/2019
3.50
 500 3.50 3.50 3.50 500 0 0.0
18/02/2019
3.80
 0 3.80 3.80 3.80 0 0 0
15/02/2019
3.80
 0 3.80 3.80 3.80 0 0 0
14/02/2019
3.80
 0 3.80 3.80 3.80 0 0 0
13/02/2019
3.80
 10 3.80 3.80 3.80 0 0 0
12/02/2019
3.80
 0 3.80 3.80 3.80 0 0 0
11/02/2019
3.80
 0 3.80 3.80 3.80 0 0 0
01/02/2019
3.80
 100 3.80 3.80 3.80 0 0 0
31/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
30/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
29/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
28/01/2019
4.20
 15 4.20 4.20 4.20 0 0 0
25/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
24/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
23/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
22/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
21/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
18/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
17/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
16/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
15/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
14/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
11/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
10/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
09/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
08/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
07/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
04/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
03/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
02/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
28/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
27/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
26/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
25/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
24/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
21/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
20/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
19/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
18/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
17/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
14/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
13/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
12/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
11/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
10/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
07/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
06/12/2018
4.20
 6 4.20 4.20 4.20 0 0 0
05/12/2018
4.20
 0 4.20 4.20 4.20 0 829,021 -3.8
04/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
03/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
30/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
29/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
28/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
27/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
26/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
23/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
22/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
21/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
20/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
19/11/2018
4.20
 5 4.20 4.20 4.20 0 0 0
16/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
15/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
14/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
13/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
12/11/2018
4.20
 5,300 4.20 4.20 4.20 0 0 0
09/11/2018
4
 0 4 4 4 0 0 0
08/11/2018
4
 100 4 4 4 100 100 0
07/11/2018
3.90
 0 3.90 3.90 3.90 0 0 0
06/11/2018
3.90
 0 3.90 3.90 3.90 0 0 0
05/11/2018
3.90
 0 3.90 3.90 3.90 0 0 0
02/11/2018
3.90
 600 3.90 3.90 3.90 600 0 0.0
01/11/2018
3.60
 1,000 3.60 3.60 3.60 1,000 0 0.0
31/10/2018
3.30
 0 3.30 3.30 3.30 0 0 0
30/10/2018
3.30
 100 3.30 3.30 3.30 0 0 0
29/10/2018
3.60
 1,480 3.70 3.70 3.60 1,400 0 0.0
26/10/2018
4
 100 4 4 4 100 0 0.0
25/10/2018
4.10
 1,000 4.10 4.10 4.10 1,000 0 0.0
24/10/2018
4.10
 0 4.10 4.10 4.10 0 0 0
23/10/2018
4.10
 4,000 3.70 4.10 3.70 3,900 0 0.0
22/10/2018
4.10
 8,000 4.10 4.10 4.10 8,000 1,700 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc