CTCP PGT Holdings (pgt)

3.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.30 -8.82% 169,900 700 0.0
3
3.50
3.10
2 tháng
(2024-07-22) 		-0.40 -11.43% 241,700 700 0.0
3
3.60
3.10
3 tháng
(2024-06-24) 		-0.40 -11.43% 343,300 100 0.0
3
3.70
3.10
6 tháng
(2024-03-25) 		-0.80 -20.51% 892,900 0 0.0
3
4
3.10
12 tháng
(2023-09-26) 		-0.40 -11.43% 2,211,473 800 0.0
2.90
4.40
3.10
24 tháng
(2022-10-03) 		-1.20 -27.91% 4,196,407 -482,100 -1.4
2.60
4.40
3.10
36 tháng
(2021-10-06) 		-8.40 -73.04% 12,274,838 -163,000 1.8
2.60
13.40
3.10
60 tháng
(2019-10-17) 		-3.30 -51.56% 19,760,775 -18,863 2.9
2.60
16
3.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/02/2017
3.80
 300 3.80 3.80 3.80 0 0 0
15/02/2017
3.80
 2,380 4.10 4.10 3.80 0 0 0
14/02/2017
4.10
 300 4.50 4.50 4.10 0 0 0
13/02/2017
4.50
 1,200 4.20 4.50 4 0 0 0
10/02/2017
4.20
 1,100 4.50 4.50 4.20 0 0 0
09/02/2017
4.50
 0 4.50 4.50 4.50 0 0 0
08/02/2017
4.50
 1,100 4.80 4.80 4.40 0 0 0
07/02/2017
4.80
 2 4.80 4.80 4.80 0 0 0
06/02/2017
4.80
 400 4.50 4.80 4.30 0 0 0
03/02/2017
4.50
 5,110 5 5 4.50 0 0 0
02/02/2017
5
 0 5 5 5 0 0 0
25/01/2017
5
 100 4.70 5 5 0 0 0
24/01/2017
4.70
 100 4.80 4.80 4.70 0 0 0
23/01/2017
4.80
 100 4.50 4.80 4.80 0 0 0
20/01/2017
4.50
 100 5 5 4.50 61,839 61,839 0
19/01/2017
5
 0 5 5 5 0 0 0
18/01/2017
5
 250 5 5.40 5 0 0 0
17/01/2017
5
 400 4.70 5 4.30 0 0 0
16/01/2017
4.70
 200 4.30 4.70 3.90 0 0 0
13/01/2017
4.30
 0 4.30 4.30 4.30 0 0 0
12/01/2017
4.30
 0 4.30 4.30 4.30 0 0 0
11/01/2017
4.30
 0 4.30 4.30 4.30 0 0 0
10/01/2017
4.30
 25 4.30 4.30 4.30 0 0 0
09/01/2017
4.30
 0 4.30 4.30 4.30 0 0 0
06/01/2017
4.30
 400 4.70 4.70 4.30 0 0 0
05/01/2017
4.70
 100 4.90 4.90 4.70 0 0 0
04/01/2017
4.90
 0 4.90 4.90 4.90 0 0 0
03/01/2017
4.90
 3,200 4.70 4.90 4.60 0 0 0
30/12/2016
4.70
 16,000 4.80 4.80 4.60 0 0 0
29/12/2016
4.80
 1,500 4.80 4.80 4.80 0 0 0
28/12/2016
4.80
 870 4.50 4.80 4.80 0 0 0
27/12/2016
4.50
 1,335 4.20 4.50 3.90 0 0 0
26/12/2016
4.20
 1,000 3.90 4.20 4.20 0 0 0
23/12/2016
3.90
 100 4.10 4.10 3.90 327,401 0 1.3
22/12/2016
4.10
 125 3.80 4.10 4.10 0 0 0
21/12/2016
3.80
 0 3.80 3.80 3.80 0 0 0
20/12/2016
3.80
 0 3.80 3.80 3.80 0 0 0
19/12/2016
3.80
 400 4.10 4.10 3.70 0 0 0
16/12/2016
4.10
 315 4 4.10 4.10 0 0 0
15/12/2016
4
 400 4.40 4.40 4 0 0 0
14/12/2016
4.40
 0 4.40 4.40 4.40 0 0 0
13/12/2016
4.40
 400 4.70 4.70 4.40 0 0 0
12/12/2016
4.70
 0 4.70 4.70 4.70 0 0 0
09/12/2016
4.70
 1,005 4.70 4.70 4.70 0 0 0
08/12/2016
4.70
 1,300 4.70 4.70 4.60 100 0 0.0
07/12/2016
4.70
 4,830 4.80 4.80 4.60 0 0 0
06/12/2016
4.80
 4,200 4.80 4.80 4.40 0 0 0
05/12/2016
4.80
 300 5 5 4.50 200 0 0.0
02/12/2016
5
 6,500 4.80 5 4.80 0 0 0
01/12/2016
4.80
 7,150 4.60 4.80 4.70 0 0 0
30/11/2016
4.60
 1,600 4.90 5 4.60 0 0 0
29/11/2016
4.90
 9,993 4.90 5 4.90 0 0 0
28/11/2016
4.90
 4,700 4.70 4.90 4.30 0 0 0
25/11/2016
4.70
 4,400 4.90 4.90 4.50 0 0 0
24/11/2016
4.90
 1,900 5 5 4.50 0 0 0
23/11/2016
5
 400 5 5 4.50 0 0 0
22/11/2016
5
 250 4.60 5 4.20 0 0 0
21/11/2016
4.60
 3,140 4.60 4.60 4.20 0 0 0
18/11/2016
4.60
 1,510 5.10 5.10 4.60 0 0 0
17/11/2016
5.10
 300 4.70 5.10 4.30 0 0 0
16/11/2016
4.70
 0 4.70 4.70 4.70 0 0 0
15/11/2016
4.70
 2,300 5.20 5.20 4.70 0 0 0
14/11/2016
5.20
 200 4.80 5.20 4.40 0 0 0
11/11/2016
4.80
 30 4.80 4.80 4.80 0 0 0
10/11/2016
4.80
 0 4.80 4.80 4.80 0 0 0
09/11/2016
4.80
 0 4.80 4.80 4.80 0 0 0
08/11/2016
4.80
 1,270 5.30 5.30 4.80 0 0 0
07/11/2016
5.30
 0 5.30 5.30 5.30 0 0 0
04/11/2016
5.30
 15 5.30 5.30 5.30 0 0 0
03/11/2016
5.30
 273 5.60 6 5.30 0 0 0
02/11/2016
5.60
 0 5.60 5.60 5.60 0 0 0
01/11/2016
5.60
 0 5.60 5.60 5.60 0 0 0
31/10/2016
5.60
 0 5.60 5.60 5.60 0 0 0
28/10/2016
5.60
 0 5.60 5.60 5.60 0 0 0
27/10/2016
5.60
 0 5.60 5.60 5.60 0 0 0
26/10/2016
5.60
 0 5.60 5.60 5.60 0 0 0
25/10/2016
5.60
 25 5.60 5.60 5.60 0 0 0
24/10/2016
5.60
 0 5.60 5.60 5.60 0 0 0
21/10/2016
5.60
 0 5.60 5.60 5.60 0 0 0
20/10/2016
5.60
 0 5.60 5.60 5.60 0 0 0
19/10/2016
5.60
 125 5.30 5.60 5.60 0 0 0
18/10/2016
5.30
 100 5 5.30 5.30 0 0 0
17/10/2016
5
 1,000 5.30 5.30 5 0 0 0
14/10/2016
5.30
 2,400 5.30 5.30 5.30 0 0 0
13/10/2016
5.30
 0 5.30 5.30 5.30 0 0 0
12/10/2016
5.30
 0 5.30 5.30 5.30 0 0 0
11/10/2016
5.30
 0 5.30 5.30 5.30 0 0 0
10/10/2016
5.30
 20 5.30 5.30 5.30 0 0 0
07/10/2016
5.30
 100 5 5.30 5.30 0 0 0
06/10/2016
5
 700 4.80 5 5 0 0 0
05/10/2016
4.80
 60 4.80 4.80 4.80 0 0 0
04/10/2016
4.80
 0 4.80 4.80 4.80 0 0 0
03/10/2016
4.80
 5,100 5.30 5.30 4.80 5,000 0 0.0
30/09/2016
5.30
 0 5.30 5.30 5.30 0 0 0
29/09/2016
5.30
 4,118 5.20 5.30 4.80 0 0 0
28/09/2016
5.20
 10 5.20 5.20 5.20 0 0 0
27/09/2016
5.20
 4,100 5.20 5.20 5.20 0 0 0
26/09/2016
5.20
 0 5.20 5.20 5.20 0 0 0
23/09/2016
5.20
 22 5.20 5.20 5.20 0 0 0
22/09/2016
5.20
 0 5.20 5.20 5.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |