CTCP Môi trường Đô thị Nha Trang (nue)

10.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-07) 		0.70 7% 61,800 0 0
10
11
10.70
2 tháng
(2025-04-08) 		0.90 9.18% 63,400 0 0
9.40
11
10.70
3 tháng
(2025-03-10) 		0.70 7% 68,900 0 0
9.40
11
10.70
6 tháng
(2024-12-09) 		1.10 11.46% 186,137 0 0
9.40
11.80
10.70
12 tháng
(2024-06-11) 		0.70 7.02% 425,046 0 0
8.70
11.80
10.70
24 tháng
(2023-06-19) 		3.04 39.61% 874,841 0 0
7.13
11.80
10.70
36 tháng
(2022-06-22) 		2.72 34.05% 1,726,941 0 0
6.30
11.80
10.70
60 tháng
(2020-07-02) 		4.63 76.18% 2,476,826 -10,200 -0.1
5.40
11.80
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2017
3.81
 1,800 3.81 3.81 3.81 0 0 0
24/10/2017
4.48
 0 4.48 4.48 4.48 0 0 0
23/10/2017
4.48
 100 4.48 4.48 4.48 0 0 0
20/10/2017
4.48
 0 4.48 4.48 4.48 0 0 0
19/10/2017
4.48
 0 4.48 4.48 4.48 0 0 0
18/10/2017
4.48
 0 4.48 4.48 4.48 0 0 0
17/10/2017
4.48
 0 4.48 4.48 4.48 0 0 0
16/10/2017
4.48
 0 4.48 4.48 4.48 0 0 0
13/10/2017
4.48
 0 4.48 4.48 4.48 0 0 0
12/10/2017
4.48
 0 4.48 4.48 4.48 0 0 0
11/10/2017
4.48
 0 4.48 4.48 4.48 0 0 0
10/10/2017
4.48
 0 4.48 4.48 4.48 0 0 0
09/10/2017
4.48
 300 4.48 4.48 4.48 300 0 0
06/10/2017
4.20
 0 4.20 4.20 4.20 0 0 0
05/10/2017
4.20
 0 4.20 4.20 4.20 0 0 0
04/10/2017
4.20
 0 4.20 4.20 4.20 0 0 0
03/10/2017
4.20
 0 4.20 4.20 4.20 0 0 0
02/10/2017
4.20
 0 4.20 4.20 4.20 0 0 0
29/09/2017
4.20
 700 4.20 4.20 4.20 0 0 0
28/09/2017
4.09
 0 4.09 4.09 4.09 0 0 0
27/09/2017
4.09
 0 4.09 4.09 4.09 0 0 0
26/09/2017
4.09
 700 4.09 4.09 4.09 0 0 0
25/09/2017
3.92
 0 3.92 3.92 3.92 0 0 0
22/09/2017
3.92
 0 3.92 3.92 3.92 0 0 0
21/09/2017
3.92
 0 3.92 3.92 3.92 0 0 0
20/09/2017
3.92
 0 3.92 3.92 3.92 0 0 0
19/09/2017
3.92
 0 3.92 3.92 3.92 0 0 0
18/09/2017
3.92
 0 3.92 3.92 3.92 0 0 0
15/09/2017
3.92
 0 3.92 3.92 3.92 0 0 0
14/09/2017
3.92
 0 3.92 3.92 3.92 0 0 0
13/09/2017
3.92
 0 3.92 3.92 3.92 0 0 0
12/09/2017
3.92
 0 3.92 3.92 3.92 0 0 0
11/09/2017
3.92
 900 3.92 3.92 3.92 0 0 0
08/09/2017
3.92
 4,600 3.92 3.92 3.92 0 0 0
07/09/2017
3.92
 0 3.92 3.92 3.92 0 0 0
06/09/2017
3.86
 2,200 3.92 3.92 3.86 0 0 0
05/09/2017
3.92
 0 3.92 3.92 3.92 0 0 0
01/09/2017
3.92
 200 3.92 3.92 3.92 0 0 0
31/08/2017
3.92
 800 3.92 3.92 3.92 0 0 0
30/08/2017
3.92
 200 3.92 3.92 3.92 0 0 0
29/08/2017
3.92
 2,900 3.92 3.92 3.81 0 0 0
28/08/2017
3.81
 0 3.81 3.81 3.81 0 0 0
25/08/2017
3.81
 1,200 3.81 3.81 3.81 0 0 0
24/08/2017
3.97
 2,500 4.09 4.09 3.86 0 0 0
23/08/2017
3.92
 700 3.97 3.97 3.92 0 0 0
22/08/2017
4.20
 0 4.20 4.20 4.20 0 0 0
21/08/2017
4.20
 0 4.20 4.20 4.20 0 0 0
18/08/2017
4.20
 0 4.20 4.20 4.20 0 0 0
17/08/2017
4.20
 0 4.20 4.20 4.20 0 0 0
16/08/2017
4.20
 3,000 4.20 4.20 4.20 0 0 0
15/08/2017
4.20
 0 4.20 4.20 4.20 0 0 0
14/08/2017
4.20
 0 4.20 4.20 4.20 0 0 0
11/08/2017
3.81
 300 4.42 4.42 3.81 0 0 0
10/08/2017
3.86
 100 3.86 3.86 3.86 0 0 0
09/08/2017
3.86
 100 3.86 3.86 3.86 0 0 0
08/08/2017
4.48
 700 4.48 4.48 4.48 0 0 0
07/08/2017
4.25
 0 4.25 4.25 4.25 0 0 0
04/08/2017
4.25
 0 4.25 4.25 4.25 0 0 0
03/08/2017
4.25
 100 4.25 4.25 4.25 0 0 0
02/08/2017
4.98
 0 4.98 4.98 4.98 0 0 0
01/08/2017
4.76
 3,500 5.04 5.04 4.76 0 0 0
31/07/2017
5.43
 900 6.16 6.16 5.43 0 0 0
28/07/2017
6.38
 600 6.38 6.38 6.38 0 0 0
27/07/2017: Cổ tức tiền mặt tỉ lệ: 86.15%
27/07/2017
7.50
 100 7.50 7.50 7.50 0 0 0
26/07/2017
3.01
 400 2.80 3.01 2.80 0 0 0
25/07/2017
2.91
 200 2.91 2.91 2.91 0 0 0
24/07/2017
2.60
 400 2.60 2.60 2.60 0 0 0
21/07/2017
2.28
 1,900 2.28 2.28 2.28 0 0 0
20/07/2017
2.00
 1,700 2.00 2.00 2.00 0 0 0
19/07/2017
1.94
 0 1.94 1.94 1.94 0 0 0
18/07/2017
1.94
 0 1.94 1.94 1.94 0 0 0
17/07/2017
1.94
 500 1.94 1.94 1.94 0 0 0
14/07/2017
1.89
 1,300 1.89 1.89 1.89 0 0 0
13/07/2017
1.66
 100 1.66 1.66 1.66 0 0 0
12/07/2017
1.87
 0 1.87 1.87 1.87 0 0 0
11/07/2017
1.87
 500 1.87 1.87 1.87 0 0 0
10/07/2017
1.83
 700 1.83 1.83 1.83 0 0 0
07/07/2017
1.66
 800 1.66 1.66 1.66 0 0 0
06/07/2017
1.51
 0 1.51 1.51 1.51 0 0 0
05/07/2017
1.51
 0 1.51 1.51 1.51 0 0 0
04/07/2017
1.51
 0 1.51 1.51 1.51 0 0 0
03/07/2017
1.51
 0 1.51 1.51 1.51 0 0 0
30/06/2017
1.51
 0 1.51 1.51 1.51 0 0 0
29/06/2017
1.51
 100 1.51 1.51 1.51 0 0 0
28/06/2017
1.72
 0 1.72 1.72 1.72 0 0 0
27/06/2017
1.72
 0 1.72 1.72 1.72 0 0 0
26/06/2017
1.72
 0 1.72 1.72 1.72 0 0 0
23/06/2017
1.72
 0 1.72 1.72 1.72 0 0 0
22/06/2017
1.72
 2,200 1.72 1.72 1.72 0 0 0
21/06/2017
1.72
 1,000 1.72 1.72 1.72 0 0 0
20/06/2017
1.66
 0 1.66 1.66 1.66 0 0 0
19/06/2017
1.66
 0 1.66 1.66 1.66 0 0 0
16/06/2017
1.66
 0 1.66 1.66 1.66 0 0 0
15/06/2017
1.66
 0 1.66 1.66 1.66 0 0 0
14/06/2017
1.66
 0 1.66 1.66 1.66 0 0 0
13/06/2017
1.66
 0 1.66 1.66 1.66 0 0 0
12/06/2017
1.66
 900 1.66 1.66 1.66 0 0 0
09/06/2017
1.44
 0 1.44 1.44 1.44 0 0 0
08/06/2017
1.44
 0 1.44 1.44 1.44 0 0 0
07/06/2017
1.44
 0 1.44 1.44 1.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |