CTCP Cấp thoát nước Bến Tre (nbt)

18.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-12) 		0 0% 9,700 100 0.0
18.30
18.80
18.50
2 tháng
(2025-04-11) 		0 0% 24,600 900 0.0
17.60
18.90
18.50
3 tháng
(2025-03-12) 		-1 -5.13% 50,900 1,800 0.0
16.60
19.50
18.50
6 tháng
(2024-12-12) 		1.38 8.03% 83,612 4,100 0.1
16.60
20
18.50
12 tháng
(2024-06-17) 		2.98 19.18% 161,787 2,500 0.0
14.96
20
18.50
24 tháng
(2023-06-21) 		4.99 36.92% 333,354 16,100 0.2
11.27
20
18.50
36 tháng
(2022-06-27) 		5.61 43.51% 383,364 29,800 0.4
9.87
20
18.50
60 tháng
(2020-07-06) 		12.95 233.08% 951,874 150,900 2.2
5.55
20
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/10/2017
2.95
 0 2.95 2.95 2.95 0 0 0
26/10/2017
2.95
 0 2.95 2.95 2.95 0 0 0
25/10/2017
2.95
 0 2.95 2.95 2.95 0 0 0
24/10/2017
2.95
 0 2.95 2.95 2.95 0 0 0
23/10/2017
2.95
 0 2.95 2.95 2.95 0 0 0
20/10/2017
2.95
 0 2.95 2.95 2.95 0 0 0
19/10/2017
2.95
 0 2.95 2.95 2.95 0 0 0
18/10/2017
2.95
 0 2.95 2.95 2.95 0 0 0
17/10/2017
2.95
 0 2.95 2.95 2.95 0 0 0
16/10/2017
2.95
 0 2.95 2.95 2.95 0 0 0
13/10/2017
2.95
 0 2.95 2.95 2.95 0 0 0
12/10/2017
2.95
 0 2.95 2.95 2.95 0 0 0
11/10/2017
2.95
 0 2.95 2.95 2.95 0 0 0
10/10/2017
2.95
 0 2.95 2.95 2.95 0 0 0
09/10/2017
2.95
 0 2.95 2.95 2.95 0 0 0
06/10/2017
2.95
 0 2.95 2.95 2.95 0 0 0
05/10/2017
2.95
 0 2.95 2.95 2.95 0 0 0
04/10/2017
2.95
 0 2.95 2.95 2.95 0 0 0
03/10/2017
2.95
 0 2.95 2.95 2.95 0 0 0
02/10/2017
2.95
 0 2.95 2.95 2.95 0 0 0
29/09/2017
2.95
 0 2.95 2.95 2.95 0 0 0
28/09/2017
2.95
 0 2.95 2.95 2.95 0 0 0
27/09/2017
2.95
 0 2.95 2.95 2.95 0 0 0
26/09/2017
2.95
 0 2.95 2.95 2.95 0 0 0
25/09/2017
2.95
 0 2.95 2.95 2.95 0 0 0
22/09/2017
2.95
 0 2.95 2.95 2.95 0 0 0
21/09/2017
2.95
 0 2.95 2.95 2.95 0 0 0
20/09/2017
2.95
 0 2.95 2.95 2.95 0 0 0
19/09/2017
2.95
 0 2.95 2.95 2.95 0 0 0
18/09/2017
2.95
 0 2.95 2.95 2.95 0 0 0
15/09/2017
2.95
 0 2.95 2.95 2.95 0 0 0
14/09/2017
2.95
 0 2.95 2.95 2.95 0 0 0
13/09/2017
2.95
 0 2.95 2.95 2.95 0 0 0
12/09/2017
2.95
 0 2.95 2.95 2.95 0 0 0
11/09/2017
2.95
 1,400 2.95 2.95 2.95 0 0 0
08/09/2017
2.95
 0 2.95 2.95 2.95 0 0 0
07/09/2017
2.95
 0 2.95 2.95 2.95 0 0 0
06/09/2017
2.95
 0 2.95 2.95 2.95 0 0 0
05/09/2017
2.95
 0 2.95 2.95 2.95 0 0 0
01/09/2017
2.95
 0 2.95 2.95 2.95 0 0 0
31/08/2017
2.95
 0 2.95 2.95 2.95 0 0 0
30/08/2017
2.95
 0 2.95 2.95 2.95 0 0 0
29/08/2017
2.95
 0 2.95 2.95 2.95 0 0 0
28/08/2017
2.95
 0 2.95 2.95 2.95 0 0 0
25/08/2017
2.95
 0 2.95 2.95 2.95 0 0 0
24/08/2017
2.95
 0 2.95 2.95 2.95 0 0 0
23/08/2017
2.95
 0 2.95 2.95 2.95 0 0 0
22/08/2017
2.95
 0 2.95 2.95 2.95 0 0 0
21/08/2017
2.95
 0 2.95 2.95 2.95 0 0 0
18/08/2017
2.95
 0 2.95 2.95 2.95 0 0 0
17/08/2017
2.95
 0 2.95 2.95 2.95 0 0 0
16/08/2017
2.95
 0 2.95 2.95 2.95 0 0 0
15/08/2017
2.95
 0 2.95 2.95 2.95 0 0 0
14/08/2017
2.95
 0 2.95 2.95 2.95 0 0 0
11/08/2017
2.95
 0 2.95 2.95 2.95 0 0 0
10/08/2017
2.95
 0 2.95 2.95 2.95 0 0 0
09/08/2017
2.95
 0 2.95 2.95 2.95 0 0 0
08/08/2017
2.95
 0 2.95 2.95 2.95 0 0 0
07/08/2017
2.95
 0 2.95 2.95 2.95 0 0 0
04/08/2017
2.95
 0 2.95 2.95 2.95 0 0 0
03/08/2017
2.95
 0 2.95 2.95 2.95 0 0 0
02/08/2017
2.95
 0 2.95 2.95 2.95 0 0 0
01/08/2017
2.95
 0 2.95 2.95 2.95 0 0 0
31/07/2017
2.95
 0 2.95 2.95 2.95 0 0 0
28/07/2017
2.95
 0 2.95 2.95 2.95 0 0 0
27/07/2017
2.95
 0 2.95 2.95 2.95 0 0 0
26/07/2017
2.95
 0 2.95 2.95 2.95 0 0 0
25/07/2017
2.95
 0 2.95 2.95 2.95 0 0 0
24/07/2017
2.95
 0 2.95 2.95 2.95 0 0 0
21/07/2017
2.95
 0 2.95 2.95 2.95 0 0 0
20/07/2017
2.95
 0 2.95 2.95 2.95 0 0 0
19/07/2017
2.95
 0 2.95 2.95 2.95 0 0 0
18/07/2017
2.95
 0 2.95 2.95 2.95 0 0 0
17/07/2017
2.95
 0 2.95 2.95 2.95 0 0 0
14/07/2017
2.95
 0 2.95 2.95 2.95 0 0 0
13/07/2017
2.95
 0 2.95 2.95 2.95 0 0 0
12/07/2017
2.95
 0 2.95 2.95 2.95 0 0 0
11/07/2017
2.95
 0 2.95 2.95 2.95 0 0 0
10/07/2017
2.95
 1,700 2.95 2.95 2.95 0 0 0
07/07/2017
3.14
 0 3.14 3.14 3.14 0 0 0
06/07/2017
3.14
 0 3.14 3.14 3.14 0 0 0
05/07/2017
3.14
 0 3.14 3.14 3.14 0 0 0
04/07/2017
3.14
 0 3.14 3.14 3.14 0 0 0
03/07/2017
3.14
 0 3.14 3.14 3.14 0 0 0
30/06/2017
3.14
 0 3.14 3.14 3.14 0 0 0
29/06/2017
3.14
 0 3.14 3.14 3.14 0 0 0
28/06/2017
3.14
 0 3.14 3.14 3.14 0 0 0
27/06/2017
3.14
 0 3.14 3.14 3.14 0 0 0
26/06/2017
3.14
 0 3.14 3.14 3.14 0 0 0
23/06/2017
3.14
 0 3.14 3.14 3.14 0 0 0
22/06/2017
3.14
 0 3.14 3.14 3.14 0 0 0
21/06/2017
3.14
 0 3.14 3.14 3.14 0 0 0
20/06/2017
3.14
 0 3.14 3.14 3.14 0 0 0
19/06/2017
3.14
 0 3.14 3.14 3.14 0 0 0
16/06/2017
3.14
 0 3.14 3.14 3.14 0 0 0
15/06/2017
3.14
 0 3.14 3.14 3.14 0 0 0
14/06/2017
3.14
 0 3.14 3.14 3.14 0 0 0
13/06/2017
3.14
 0 3.14 3.14 3.14 0 0 0
12/06/2017
3.14
 0 3.14 3.14 3.14 0 0 0
09/06/2017
3.14
 0 3.14 3.14 3.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |