Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-05-12) |
0 | 0% | 9,700 | 100 | 0.0 |
18.30
18.80
18.50
|
2 tháng
(2025-04-11) |
0 | 0% | 24,600 | 900 | 0.0 |
17.60
18.90
18.50
|
3 tháng
(2025-03-12) |
-1 | -5.13% | 50,900 | 1,800 | 0.0 |
16.60
19.50
18.50
|
6 tháng
(2024-12-12) |
1.38 | 8.03% | 83,612 | 4,100 | 0.1 |
16.60
20
18.50
|
12 tháng
(2024-06-17) |
2.98 | 19.18% | 161,787 | 2,500 | 0.0 |
14.96
20
18.50
|
24 tháng
(2023-06-21) |
4.99 | 36.92% | 333,354 | 16,100 | 0.2 |
11.27
20
18.50
|
36 tháng
(2022-06-27) |
5.61 | 43.51% | 383,364 | 29,800 | 0.4 |
9.87
20
18.50
|
60 tháng
(2020-07-06) |
12.95 | 233.08% | 951,874 | 150,900 | 2.2 |
5.55
20
18.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/10/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
26/10/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
25/10/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
24/10/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
23/10/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
20/10/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
19/10/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
18/10/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
17/10/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
16/10/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
13/10/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
12/10/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
11/10/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
10/10/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
09/10/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
06/10/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
05/10/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
04/10/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
03/10/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
02/10/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
29/09/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
28/09/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
27/09/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
26/09/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
25/09/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
22/09/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
21/09/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
20/09/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
19/09/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
18/09/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
15/09/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
14/09/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
13/09/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
12/09/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
11/09/2017 |
2.95
|
1,400 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
08/09/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
07/09/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
06/09/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
05/09/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
01/09/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
31/08/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
30/08/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
29/08/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
28/08/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
25/08/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
24/08/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
23/08/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
22/08/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
21/08/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
18/08/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
17/08/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
16/08/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
15/08/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
14/08/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
11/08/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
10/08/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
09/08/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
08/08/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
07/08/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
04/08/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
03/08/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
02/08/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
01/08/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
31/07/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
28/07/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
27/07/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
26/07/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
25/07/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
24/07/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
21/07/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
20/07/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
19/07/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
18/07/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
17/07/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
14/07/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
13/07/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
12/07/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
11/07/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
10/07/2017 |
2.95
|
1,700 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
07/07/2017 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
06/07/2017 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
05/07/2017 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
04/07/2017 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
03/07/2017 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
30/06/2017 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
29/06/2017 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
28/06/2017 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
27/06/2017 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
26/06/2017 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
23/06/2017 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
22/06/2017 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
21/06/2017 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
20/06/2017 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
19/06/2017 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
16/06/2017 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
15/06/2017 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
14/06/2017 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
13/06/2017 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
12/06/2017 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
09/06/2017 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |