CTCP Vật tư - TKV (mts)

8.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-05) 		-0.20 -2.41% 104,500 0 0
8.10
9.40
8.30
2 tháng
(2025-04-08) 		-0.40 -4.71% 135,500 0 0
8.10
9.40
8.30
3 tháng
(2025-03-06) 		-1.10 -11.96% 157,900 0 0
8.10
9.60
8.30
6 tháng
(2024-12-06) 		-1.10 -11.96% 272,800 0 0
8.10
10.20
8.30
12 tháng
(2024-06-10) 		-3.76 -31.71% 420,415 0 0
8.10
11.86
8.30
24 tháng
(2023-06-15) 		0.15 1.94% 454,163 0 0
6.63
14.01
8.30
36 tháng
(2022-06-20) 		-0.54 -6.21% 483,567 0 0
6.63
14.01
8.30
60 tháng
(2020-06-30) 		-2.96 -26.78% 620,867 0 0
6.63
21.75
8.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2017
11.06
 0 11.06 11.06 11.06 0 0 0
20/10/2017
11.06
 0 11.06 11.06 11.06 0 0 0
19/10/2017
11.06
 0 11.06 11.06 11.06 0 0 0
18/10/2017
11.06
 0 11.06 11.06 11.06 0 0 0
17/10/2017
11.06
 0 11.06 11.06 11.06 0 0 0
16/10/2017
11.06
 0 11.06 11.06 11.06 0 0 0
13/10/2017
11.06
 0 11.06 11.06 11.06 0 0 0
12/10/2017
11.06
 0 11.06 11.06 11.06 0 0 0
11/10/2017
11.06
 0 11.06 11.06 11.06 0 0 0
10/10/2017
11.06
 0 11.06 11.06 11.06 0 0 0
09/10/2017
11.06
 0 11.06 11.06 11.06 0 0 0
06/10/2017
11.06
 0 11.06 11.06 11.06 0 0 0
05/10/2017
11.06
 0 11.06 11.06 11.06 0 0 0
04/10/2017
11.06
 0 11.06 11.06 11.06 0 0 0
03/10/2017
11.06
 0 11.06 11.06 11.06 0 0 0
02/10/2017
11.06
 0 11.06 11.06 11.06 0 0 0
29/09/2017
11.06
 0 11.06 11.06 11.06 0 0 0
28/09/2017
11.06
 0 11.06 11.06 11.06 0 0 0
27/09/2017
11.06
 0 11.06 11.06 11.06 0 0 0
26/09/2017
11.06
 0 11.06 11.06 11.06 0 0 0
25/09/2017
11.06
 0 11.06 11.06 11.06 0 0 0
22/09/2017
11.06
 0 11.06 11.06 11.06 0 0 0
21/09/2017
11.06
 0 11.06 11.06 11.06 0 0 0
20/09/2017
11.06
 0 11.06 11.06 11.06 0 0 0
19/09/2017
11.06
 0 11.06 11.06 11.06 0 0 0
18/09/2017
11.06
 0 11.06 11.06 11.06 0 0 0
15/09/2017
11.06
 0 11.06 11.06 11.06 0 0 0
14/09/2017
11.06
 0 11.06 11.06 11.06 0 0 0
13/09/2017
11.06
 0 11.06 11.06 11.06 0 0 0
12/09/2017
11.06
 0 11.06 11.06 11.06 0 0 0
11/09/2017
11.06
 0 11.06 11.06 11.06 0 0 0
08/09/2017
11.06
 0 11.06 11.06 11.06 0 0 0
07/09/2017
11.06
 0 11.06 11.06 11.06 0 0 0
06/09/2017
11.06
 0 11.06 11.06 11.06 0 0 0
05/09/2017
11.06
 0 11.06 11.06 11.06 0 0 0
01/09/2017
11.06
 0 11.06 11.06 11.06 0 0 0
31/08/2017
11.06
 0 11.06 11.06 11.06 0 0 0
30/08/2017
11.06
 0 11.06 11.06 11.06 0 0 0
29/08/2017
11.06
 0 11.06 11.06 11.06 0 0 0
28/08/2017
11.06
 0 11.06 11.06 11.06 0 0 0
25/08/2017
11.06
 0 11.06 11.06 11.06 0 0 0
24/08/2017
11.06
 0 11.06 11.06 11.06 0 0 0
23/08/2017
11.06
 0 11.06 11.06 11.06 0 0 0
22/08/2017
11.06
 0 11.06 11.06 11.06 0 0 0
21/08/2017
11.06
 0 11.06 11.06 11.06 0 0 0
18/08/2017
11.06
 0 11.06 11.06 11.06 0 0 0
17/08/2017
11.06
 0 11.06 11.06 11.06 0 0 0
16/08/2017
11.06
 0 11.06 11.06 11.06 0 0 0
15/08/2017
11.06
 0 11.06 11.06 11.06 0 0 0
14/08/2017
11.06
 0 11.06 11.06 11.06 0 0 0
11/08/2017
11.06
 0 11.06 11.06 11.06 0 0 0
10/08/2017
11.06
 0 11.06 11.06 11.06 0 0 0
09/08/2017
11.06
 0 11.06 11.06 11.06 0 0 0
08/08/2017
11.06
 0 11.06 11.06 11.06 0 0 0
07/08/2017
11.06
 0 11.06 11.06 11.06 0 0 0
04/08/2017
11.06
 0 11.06 11.06 11.06 0 0 0
03/08/2017
11.06
 0 11.06 11.06 11.06 0 0 0
02/08/2017
11.06
 0 11.06 11.06 11.06 0 0 0
01/08/2017
11.06
 0 11.06 11.06 11.06 0 0 0
31/07/2017
11.06
 0 11.06 11.06 11.06 0 0 0
28/07/2017
11.06
 0 11.06 11.06 11.06 0 0 0
27/07/2017
11.06
 0 11.06 11.06 11.06 0 0 0
26/07/2017
11.06
 0 11.06 11.06 11.06 0 0 0
25/07/2017
11.06
 0 11.06 11.06 11.06 0 0 0
24/07/2017
11.06
 0 11.06 11.06 11.06 0 0 0
21/07/2017
11.06
 0 11.06 11.06 11.06 0 0 0
20/07/2017
11.06
 0 11.06 11.06 11.06 0 0 0
19/07/2017
11.06
 0 11.06 11.06 11.06 0 0 0
18/07/2017
11.06
 0 11.06 11.06 11.06 0 0 0
17/07/2017
11.06
 0 11.06 11.06 11.06 0 0 0
14/07/2017
11.06
 0 11.06 11.06 11.06 0 0 0
13/07/2017
11.06
 0 11.06 11.06 11.06 0 0 0
12/07/2017
11.06
 0 11.06 11.06 11.06 0 0 0
11/07/2017
11.06
 0 11.06 11.06 11.06 0 0 0
10/07/2017
11.06
 0 11.06 11.06 11.06 0 0 0
07/07/2017
11.06
 0 11.06 11.06 11.06 0 0 0
06/07/2017
11.06
 0 11.06 11.06 11.06 0 0 0
05/07/2017
11.06
 0 11.06 11.06 11.06 0 0 0
04/07/2017
11.06
 0 11.06 11.06 11.06 0 0 0
03/07/2017
11.06
 0 11.06 11.06 11.06 0 0 0
30/06/2017
11.06
 0 11.06 11.06 11.06 0 0 0
29/06/2017
11.06
 0 11.06 11.06 11.06 0 0 0
28/06/2017
11.06
 0 11.06 11.06 11.06 0 0 0
27/06/2017
11.06
 0 11.06 11.06 11.06 0 0 0
26/06/2017
11.06
 0 11.06 11.06 11.06 0 0 0
23/06/2017
11.06
 0 11.06 11.06 11.06 0 0 0
22/06/2017
11.06
 0 11.06 11.06 11.06 0 0 0
21/06/2017
11.06
 0 11.06 11.06 11.06 0 0 0
20/06/2017
11.06
 0 11.06 11.06 11.06 0 0 0
19/06/2017
11.06
 0 11.06 11.06 11.06 0 0 0
16/06/2017
11.06
 0 11.06 11.06 11.06 0 0 0
15/06/2017
11.06
 0 11.06 11.06 11.06 0 0 0
14/06/2017
11.06
 0 11.06 11.06 11.06 0 0 0
13/06/2017
11.06
 0 11.06 11.06 11.06 0 0 0
12/06/2017
11.06
 0 11.06 11.06 11.06 0 0 0
09/06/2017
11.06
 0 11.06 11.06 11.06 0 0 0
08/06/2017
11.06
 0 11.06 11.06 11.06 0 0 0
07/06/2017: Cổ tức tiền mặt tỉ lệ: 7%
07/06/2017
11.06
 0 11.06 11.06 11.06 0 0 0
06/06/2017
11.06
 0 11.06 11.06 11.06 0 0 0
05/06/2017
11.06
 0 11.06 11.06 11.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |