CTCP Kỹ nghệ Khoáng sản Quảng Nam (mic)

14.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.30 2.10% 12,374 0 0
13
15.90
14.60
2 tháng
(2024-09-23) 		0.30 2.10% 30,750 100 0.0
13
16
14.60
3 tháng
(2024-08-26) 		-1.40 -8.75% 48,492 100 0.0
13
16
14.60
6 tháng
(2024-05-27) 		0.10 0.69% 457,330 15,600 0.3
12
24.40
14.60
12 tháng
(2023-11-28) 		0.20 1.39% 545,600 16,200 0.4
12
24.40
14.60
24 tháng
(2022-12-05) 		3.30 29.20% 917,525 12,670 0.3
8.50
24.40
14.60
36 tháng
(2021-12-08) 		4.10 39.05% 1,796,892 5,740 0.3
8.50
24.40
14.60
60 tháng
(2019-12-19) 		8.60 143.33% 3,153,810 -559,478 -3.6
4.40
24.40
14.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/03/2017
4.70
 0 4.70 4.70 4.70 0 0 0
16/03/2017
4.70
 23 4.70 4.70 4.70 0 0 0
15/03/2017
4.70
 7 4.70 4.70 4.70 0 0 0
14/03/2017
4.70
 288 4.80 4.80 4.70 0 0 0
13/03/2017
4.80
 0 4.80 4.80 4.80 0 0 0
10/03/2017
4.80
 0 4.80 4.80 4.80 0 0 0
09/03/2017
4.80
 0 4.80 4.80 4.80 0 0 0
08/03/2017
4.80
 0 4.80 4.80 4.80 0 0 0
07/03/2017
4.80
 0 4.80 4.80 4.80 0 0 0
06/03/2017
4.80
 0 4.80 4.80 4.80 0 0 0
03/03/2017
4.80
 0 4.80 4.80 4.80 0 0 0
02/03/2017
4.80
 0 4.80 4.80 4.80 0 0 0
01/03/2017
4.80
 0 4.80 4.80 4.80 0 0 0
28/02/2017
4.80
 0 4.80 4.80 4.80 0 0 0
27/02/2017
4.80
 1,300 4.90 4.90 4.80 0 0 0
24/02/2017
4.90
 0 4.90 4.90 4.90 0 0 0
23/02/2017
4.90
 0 4.90 4.90 4.90 0 0 0
22/02/2017
4.90
 0 4.90 4.90 4.90 0 0 0
21/02/2017
4.90
 0 4.90 4.90 4.90 0 0 0
20/02/2017
4.90
 700 4.30 4.90 4.90 0 0 0
17/02/2017
4.30
 500 4.80 4.80 4.30 0 0 0
16/02/2017
4.80
 0 4.80 4.80 4.80 0 0 0
15/02/2017
4.80
 0 4.80 4.80 4.80 0 0 0
14/02/2017
4.80
 0 4.80 4.80 4.80 0 0 0
13/02/2017
4.80
 0 4.80 4.80 4.80 0 0 0
10/02/2017
4.80
 0 4.80 4.80 4.80 0 0 0
09/02/2017
4.80
 0 4.80 4.80 4.80 0 0 0
08/02/2017
4.80
 0 4.80 4.80 4.80 0 0 0
07/02/2017
4.80
 0 4.80 4.80 4.80 0 0 0
06/02/2017
4.80
 0 4.80 4.80 4.80 0 0 0
03/02/2017
4.80
 0 4.80 4.80 4.80 0 0 0
02/02/2017
4.80
 0 4.80 4.80 4.80 0 0 0
25/01/2017
4.80
 0 4.80 4.80 4.80 0 0 0
24/01/2017
4.80
 0 4.80 4.80 4.80 0 0 0
23/01/2017
4.80
 0 4.80 4.80 4.80 0 0 0
20/01/2017
4.80
 0 4.80 4.80 4.80 0 0 0
19/01/2017
4.80
 0 4.80 4.80 4.80 0 0 0
18/01/2017
4.80
 0 4.80 4.80 4.80 0 0 0
17/01/2017
4.80
 0 4.80 4.80 4.80 0 0 0
16/01/2017
4.80
 0 4.80 4.80 4.80 0 0 0
13/01/2017
4.80
 0 4.80 4.80 4.80 0 0 0
12/01/2017
4.80
 0 4.80 4.80 4.80 0 0 0
11/01/2017
4.80
 0 4.80 4.80 4.80 0 0 0
10/01/2017
4.80
 0 4.80 4.80 4.80 0 0 0
09/01/2017
4.80
 0 4.80 4.80 4.80 0 0 0
06/01/2017
4.80
 0 4.80 4.80 4.80 0 0 0
05/01/2017
4.80
 0 4.80 4.80 4.80 0 0 0
04/01/2017
4.80
 0 4.80 4.80 4.80 0 0 0
03/01/2017
4.80
 0 4.80 4.80 4.80 0 0 0
30/12/2016
4.80
 0 4.80 4.80 4.80 0 0 0
29/12/2016
4.80
 0 4.80 4.80 4.80 0 0 0
28/12/2016
4.80
 0 4.80 4.80 4.80 0 0 0
27/12/2016
4.80
 0 4.80 4.80 4.80 0 0 0
26/12/2016
4.80
 0 4.80 4.80 4.80 0 0 0
23/12/2016
4.80
 0 4.80 4.80 4.80 0 0 0
22/12/2016
4.80
 0 4.80 4.80 4.80 0 0 0
21/12/2016
4.80
 0 4.80 4.80 4.80 0 0 0
20/12/2016
4.80
 0 4.80 4.80 4.80 0 0 0
19/12/2016
4.80
 0 4.80 4.80 4.80 0 0 0
16/12/2016
4.80
 0 4.80 4.80 4.80 0 0 0
15/12/2016
4.80
 0 4.80 4.80 4.80 0 0 0
14/12/2016
4.80
 0 4.80 4.80 4.80 0 0 0
13/12/2016
4.80
 0 4.80 4.80 4.80 0 0 0
12/12/2016
4.80
 0 4.80 4.80 4.80 0 0 0
09/12/2016
4.80
 0 4.80 4.80 4.80 0 0 0
08/12/2016
4.80
 0 4.80 4.80 4.80 0 0 0
07/12/2016
4.80
 0 4.80 4.80 4.80 0 0 0
06/12/2016
4.80
 0 4.80 4.80 4.80 0 0 0
05/12/2016
4.80
 0 4.80 4.80 4.80 0 0 0
02/12/2016
4.80
 0 4.80 4.80 4.80 0 0 0
01/12/2016
4.80
 0 4.80 4.80 4.80 0 0 0
30/11/2016
4.80
 0 4.80 4.80 4.80 0 0 0
29/11/2016
4.80
 0 4.80 4.80 4.80 0 0 0
28/11/2016
4.80
 0 4.80 4.80 4.80 0 0 0
25/11/2016
4.80
 0 4.80 4.80 4.80 0 0 0
24/11/2016
4.80
 0 4.80 4.80 4.80 0 0 0
23/11/2016
4.80
 0 4.80 4.80 4.80 0 0 0
22/11/2016
4.80
 0 4.80 4.80 4.80 0 0 0
21/11/2016
4.80
 0 4.80 4.80 4.80 0 0 0
18/11/2016
4.80
 0 4.80 4.80 4.80 0 0 0
17/11/2016
4.80
 0 4.80 4.80 4.80 0 0 0
16/11/2016
4.80
 0 4.80 4.80 4.80 0 0 0
15/11/2016
4.80
 0 4.80 4.80 4.80 0 0 0
14/11/2016
4.80
 0 4.90 4.80 4.80 0 0 0
11/11/2016
4.90
 1,500 4.50 4.90 4.60 0 0 0
10/11/2016
4.50
 0 4.50 4.50 4.50 0 0 0
09/11/2016
4.50
 0 4.50 4.50 4.50 0 0 0
08/11/2016
4.50
 500 4.70 4.70 4.50 0 0 0
07/11/2016
4.70
 0 4.70 4.70 4.70 0 0 0
04/11/2016
4.70
 0 4.70 4.70 4.70 0 0 0
03/11/2016
4.70
 0 4.70 4.70 4.70 0 0 0
02/11/2016
4.70
 0 4.70 4.70 4.70 0 0 0
01/11/2016
4.70
 0 4.70 4.70 4.70 0 0 0
31/10/2016
4.70
 0 4.60 4.70 4.70 0 0 0
28/10/2016
4.60
 700 4.60 5.10 4.60 0 0 0
27/10/2016
4.60
 2,600 5 5 4.50 0 0 0
26/10/2016
5
 0 5 5 5 0 0 0
25/10/2016
5
 0 5 5 5 0 0 0
24/10/2016
5
 2,200 5.60 5.60 5 0 0 0
21/10/2016
5.60
 0 5.60 5.60 5.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |