CTCP Đầu Tư Xây dựng Long An IDICO (lai)

8
0.10
(1.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0 0% 62,100 0 0
7.70
8.30
7.90
2 tháng
(2026-07-23) 		-0.58 -6.80% 244,700 0 0
7.70
8.83
7.90
3 tháng
(2026-06-23) 		-1.33 -14.29% 445,700 0 0
7.70
10.92
7.90
6 tháng
(2026-03-25) 		-1.58 -16.52% 1,281,600 0 0
7.70
10.92
7.90
12 tháng
(2025-09-26) 		-5.33 -40% 5,099,500 0 0
7.70
13.67
7.90
24 tháng
(2024-10-01) 		-9.60 -54.56% 17,819,087 0 0
4.06
38.07
7.90
36 tháng
(2023-10-09) 		-2.99 -27.20% 20,515,984 -500 0.0
2.03
38.07
7.90
60 tháng
(2021-10-18) 		1.21 17.74% 20,904,966 0 0.0
2.03
38.07
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/01/2019
1.81
 0 1.81 1.81 1.81 0 0 0
25/01/2019
1.81
 0 1.81 1.81 1.81 0 0 0
24/01/2019
1.81
 0 1.81 1.81 1.81 0 0 0
23/01/2019
1.81
 0 1.81 1.81 1.81 0 0 0
22/01/2019
1.81
 0 1.81 1.81 1.81 0 0 0
21/01/2019
1.81
 0 1.81 1.81 1.81 0 0 0
18/01/2019
1.81
 0 1.81 1.81 1.81 0 0 0
17/01/2019
1.81
 0 1.81 1.81 1.81 0 0 0
16/01/2019
1.81
 0 1.81 1.81 1.81 0 0 0
15/01/2019
1.81
 0 1.81 1.81 1.81 0 0 0
14/01/2019
1.81
 0 1.81 1.81 1.81 0 0 0
11/01/2019
1.81
 0 1.81 1.81 1.81 0 0 0
10/01/2019
1.81
 0 1.81 1.81 1.81 0 0 0
09/01/2019
1.81
 0 1.81 1.81 1.81 0 0 0
08/01/2019
1.81
 0 1.81 1.81 1.81 0 0 0
07/01/2019
1.81
 0 1.81 1.81 1.81 0 0 0
04/01/2019
1.81
 0 1.81 1.81 1.81 0 0 0
03/01/2019
1.81
 0 1.81 1.81 1.81 0 0 0
02/01/2019
1.81
 0 1.81 1.81 1.81 0 0 0
28/12/2018
1.81
 0 1.81 1.81 1.81 0 0 0
27/12/2018
1.81
 100 1.81 1.81 1.81 0 0 0
26/12/2018
1.59
 0 1.59 1.59 1.59 0 0 0
25/12/2018
1.59
 200 1.59 1.59 1.59 0 0 0
24/12/2018
1.39
 100 1.39 1.39 1.39 0 0 0
21/12/2018
1.22
 100 1.22 1.22 1.22 0 0 0
20/12/2018
1.06
 100 1.06 1.06 1.06 0 0 0
19/12/2018
0.92
 0 0.92 0.92 0.92 0 0 0
18/12/2018
0.92
 0 0.92 0.92 0.92 0 0 0
17/12/2018
0.92
 0 0.92 0.92 0.92 0 0 0
14/12/2018: Cổ tức tiền mặt tỉ lệ: 12%
14/12/2018
0.92
 0 0.92 0.92 0.92 0 0 0
13/12/2018
0.92
 0 0.92 0.92 0.92 0 0 0
12/12/2018
0.92
 0 0.92 0.92 0.92 0 0 0
11/12/2018
0.92
 0 0.92 0.92 0.92 0 0 0
10/12/2018
0.92
 0 0.92 0.92 0.92 0 0 0
07/12/2018
0.92
 0 0.92 0.92 0.92 0 0 0
06/12/2018
0.92
 0 0.92 0.92 0.92 0 0 0
05/12/2018
0.92
 0 0.92 0.92 0.92 0 0 0
04/12/2018
0.92
 88 0.92 0.92 0.92 0 0 0
03/12/2018
0.92
 0 0.92 0.92 0.92 0 0 0
30/11/2018
0.92
 0 0.92 0.92 0.92 0 0 0
29/11/2018
0.92
 0 0.92 0.92 0.92 0 0 0
28/11/2018
0.92
 0 0.92 0.92 0.92 0 0 0
27/11/2018
0.92
 0 0.92 0.92 0.92 0 0 0
26/11/2018
0.92
 100 0.92 0.92 0.92 0 0 0
23/11/2018
1.08
 0 1.08 1.08 1.08 0 0 0
22/11/2018
1.08
 0 1.08 1.08 1.08 0 0 0
21/11/2018
1.08
 0 1.08 1.08 1.08 0 0 0
20/11/2018
1.08
 0 1.08 1.08 1.08 0 0 0
19/11/2018
1.08
 0 1.08 1.08 1.08 0 0 0
16/11/2018
1.08
 0 1.08 1.08 1.08 0 0 0
15/11/2018
1.08
 0 1.08 1.08 1.08 0 0 0
14/11/2018
1.08
 100 1.08 1.08 1.08 0 0 0
13/11/2018
0.94
 0 0.94 0.94 0.94 0 0 0
12/11/2018
0.94
 0 0.94 0.94 0.94 0 0 0
09/11/2018
0.94
 0 0.94 0.94 0.94 0 0 0
08/11/2018
0.94
 0 0.94 0.94 0.94 0 0 0
07/11/2018
0.94
 0 0.94 0.94 0.94 0 0 0
06/11/2018
0.94
 0 0.94 0.94 0.94 0 0 0
05/11/2018
0.94
 0 0.94 0.94 0.94 0 0 0
02/11/2018
0.94
 0 0.94 0.94 0.94 0 0 0
01/11/2018
0.94
 0 0.94 0.94 0.94 0 0 0
31/10/2018
0.94
 0 0.94 0.94 0.94 0 0 0
30/10/2018
0.94
 500 0.94 0.94 0.94 0 0 0
29/10/2018
1.45
 0 1.45 1.45 1.45 0 0 0
26/10/2018
1.45
 0 1.45 1.45 1.45 0 0 0
25/10/2018
1.45
 0 1.45 1.45 1.45 0 0 0
24/10/2018
1.45
 0 1.45 1.45 1.45 0 0 0
23/10/2018
1.45
 0 1.45 1.45 1.45 0 0 0
22/10/2018
1.45
 0 1.45 1.45 1.45 0 0 0
19/10/2018
1.45
 0 1.45 1.45 1.45 0 0 0
18/10/2018
1.45
 0 1.45 1.45 1.45 0 0 0
17/10/2018
1.45
 0 1.45 1.45 1.45 0 0 0
16/10/2018
1.45
 0 1.45 1.45 1.45 0 0 0
15/10/2018
1.45
 0 1.45 1.45 1.45 0 0 0
12/10/2018
1.45
 0 1.45 1.45 1.45 0 0 0
11/10/2018
1.45
 0 1.45 1.45 1.45 0 0 0
10/10/2018
1.45
 0 1.45 1.45 1.45 0 0 0
09/10/2018
1.45
 0 1.45 1.45 1.45 0 0 0
08/10/2018
1.45
 0 1.45 1.45 1.45 0 0 0
05/10/2018
1.45
 0 1.45 1.45 1.45 0 0 0
04/10/2018
1.45
 0 1.45 1.45 1.45 0 0 0
03/10/2018
1.45
 0 1.45 1.45 1.45 0 0 0
02/10/2018
1.45
 0 1.45 1.45 1.45 0 0 0
01/10/2018
1.45
 0 1.45 1.45 1.45 0 0 0
28/09/2018
1.45
 0 1.45 1.45 1.45 0 0 0
27/09/2018
1.45
 0 1.45 1.45 1.45 0 0 0
26/09/2018
1.45
 0 1.45 1.45 1.45 0 0 0
25/09/2018
1.45
 0 1.45 1.45 1.45 0 0 0
24/09/2018
1.45
 0 1.45 1.45 1.45 0 0 0
21/09/2018
1.45
 0 1.45 1.45 1.45 0 0 0
20/09/2018
1.45
 0 1.45 1.45 1.45 0 0 0
19/09/2018
1.45
 0 1.45 1.45 1.45 0 0 0
18/09/2018
1.45
 0 1.45 1.45 1.45 0 0 0
17/09/2018
1.45
 0 1.45 1.45 1.45 0 0 0
14/09/2018
1.45
 0 1.45 1.45 1.45 0 0 0
13/09/2018
1.45
 0 1.45 1.45 1.45 0 0 0
12/09/2018
1.45
 0 1.45 1.45 1.45 0 0 0
11/09/2018
1.45
 0 1.45 1.45 1.45 0 0 0
10/09/2018
1.45
 0 1.45 1.45 1.45 0 0 0
07/09/2018
1.45
 0 1.45 1.45 1.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc