CTCP Lilama 10 (l10)

38.40
1.60
(4.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		2.50 11.63% 9,000 300 0.0
21.50
36.80
36.80
2 tháng
(2026-08-10) 		1.80 8.11% 20,800 300 0.0
21.50
36.80
36.80
3 tháng
(2026-07-10) 		2.60 12.15% 31,400 300 0.0
21.40
36.80
36.80
6 tháng
(2026-04-13) 		0.15 0.63% 65,400 -900 0.0
20.50
36.80
36.80
12 tháng
(2025-10-13) 		1.29 5.66% 113,500 -300 0.0
20.50
36.80
36.80
24 tháng
(2024-10-18) 		1.22 5.34% 282,700 200 0.0
16.82
36.80
36.80
36 tháng
(2023-10-24) 		6.07 33.87% 343,600 100 0.0
14.93
36.80
36.80
60 tháng
(2021-11-03) 		5.83 32.11% 554,500 7,439 7.2
14.93
36.80
36.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2019
13.95
 10 13.95 13.95 13.95 0 0 0
21/03/2019
13.26
 130 13.91 13.91 13.26 0 0 0
20/03/2019
13.33
 190 13.33 13.33 13.33 0 0 0
19/03/2019
14.27
 10 14.27 14.27 14.27 0 0 0
18/03/2019
13.98
 10 13.98 13.98 13.98 0 0 0
15/03/2019
14.95
 0 14.95 14.95 14.95 0 0 0
14/03/2019
14.95
 0 14.95 14.95 14.95 0 0 0
13/03/2019
14.95
 0 14.95 14.95 14.95 0 0 0
12/03/2019
14.95
 0 14.95 14.95 14.95 0 0 0
11/03/2019
14.95
 0 14.95 14.95 14.95 0 0 0
08/03/2019
14.95
 10 14.95 14.95 14.95 0 0 0
07/03/2019
14.30
 10 14.30 14.30 14.30 0 0 0
06/03/2019
13.56
 50 13.56 13.56 13.56 0 0 0
05/03/2019
14.56
 10 14.56 14.56 14.56 0 0 0
04/03/2019
13.62
 90 12.71 13.62 12.71 0 30 0.0
01/03/2019
12.74
 10 12.74 12.74 12.74 0 0 0
28/02/2019
13.39
 100 12.68 13.39 12.68 0 0 0
27/02/2019
13.33
 200 13.33 13.33 13.33 0 0 0
26/02/2019
14.30
 50 14.30 14.30 14.30 0 0 0
25/02/2019
14.30
 0 14.30 14.30 14.30 0 0 0
22/02/2019
14.30
 200 14.30 14.30 14.30 0 0 0
21/02/2019
14.60
 5,720 13.65 14.60 13.65 0 0 0
20/02/2019
13.65
 500 13.65 13.65 13.65 0 0 0
19/02/2019
14.11
 0 14.11 14.11 14.11 0 0 0
18/02/2019
14.11
 0 14.11 14.11 14.11 0 0 0
15/02/2019
14.11
 2,020 14.11 15.02 14.11 0 0 0
14/02/2019
15.15
 0 15.15 15.15 15.15 0 0 0
13/02/2019
15.15
 20 15.15 15.15 15.15 0 0 0
12/02/2019
14.30
 0 14.30 14.30 14.30 0 0 0
11/02/2019
14.30
 800 14.37 14.37 14.30 0 0 0
01/02/2019
15.38
 1,890 15.41 15.41 15.38 0 0 0
31/01/2019
16.51
 1,780 16.51 16.51 15.60 0 0 0
30/01/2019
15.44
 350 15.60 15.60 15.44 0 0 0
29/01/2019
16.58
 0 16.58 16.58 16.58 0 0 0
28/01/2019
16.58
 140 14.99 16.58 14.99 0 0 0
25/01/2019
16.09
 2,270 15.60 16.09 15.60 0 0 0
24/01/2019
15.08
 40 15.08 15.08 15.08 0 0 0
23/01/2019
14.53
 2,330 12.71 14.53 12.71 0 2,150 0.0
22/01/2019
13.59
 510 12.03 13.59 12.03 0 0 0
21/01/2019
12.74
 3,200 11.15 12.74 11.15 0 0 0
18/01/2019
11.93
 680 11.96 11.96 11.93 0 0 0
17/01/2019
12.81
 1,470 13.00 13.65 12.78 0 0 0
16/01/2019
13.72
 2,140 13.72 14.56 13.72 0 0 0
15/01/2019
14.47
 1,550 14.66 14.66 14.47 0 0 0
14/01/2019
15.54
 1,650 15.08 15.54 14.95 0 110 0.0
11/01/2019
15.93
 30 15.31 15.93 15.31 0 0 0
10/01/2019
16.06
 1,070 15.73 16.06 15.28 0 0 0
09/01/2019
15.70
 2,270 15.73 16.25 15.70 0 0 0
08/01/2019
16.77
 2,200 16.77 16.77 16.77 0 0 0
07/01/2019
18.01
 1,180 16.90 18.01 16.90 0 0 0
04/01/2019
16.84
 40 16.81 16.84 16.81 0 0 0
03/01/2019
18.04
 1,440 16.35 18.04 16.29 0 0 0
02/01/2019
17.49
 1,180 17.49 18.82 17.49 0 0 0
28/12/2018
18.79
 2,360 16.77 18.79 16.74 0 0 0
27/12/2018
17.98
 3,180 19.15 19.15 17.98 0 0 0
26/12/2018
19.31
 9,050 18.14 19.50 18.14 0 700 0.0
25/12/2018
19.50
 7,550 18.20 19.50 18.14 0 2,060 -0.1
24/12/2018
19.50
 2,270 19.50 19.50 19.50 0 0 0
21/12/2018
19.50
 18,640 19.50 19.50 19.50 700 0 0.0
20/12/2018
18.24
 2,100 18.92 18.92 18.24 0 0 0
19/12/2018
18.20
 37,820 19.47 19.47 18.20 700 0 0.0
18/12/2018
18.20
 3,470 17.88 19.11 17.88 10 0 0.0
17/12/2018
17.88
 12,550 19.18 19.18 17.88 700 0 0.0
14/12/2018
17.94
 10 17.94 17.94 17.94 0 0 0
13/12/2018
17.55
 9,690 18.76 18.76 17.55 0 0 0
12/12/2018
17.55
 3,260 18.72 18.76 17.55 0 0 0
11/12/2018
17.55
 1,380 17.55 17.55 17.55 0 0 0
10/12/2018
16.58
 2,350 18.20 18.20 16.58 0 0 0
07/12/2018
17.03
 12,680 19.54 19.54 17.03 650 0 0.0
06/12/2018
18.27
 4,890 17.55 18.27 17.23 0 0 0
05/12/2018
17.10
 1,300 17.10 17.10 17.10 0 0 0
04/12/2018
16.90
 3,920 16.90 16.90 16.90 0 0 0
03/12/2018
16.90
 3,080 16.90 16.90 16.90 0 0 0
30/11/2018
16.90
 1,300 16.90 16.90 16.90 0 0 0
29/11/2018
16.58
 0 16.58 16.58 16.58 0 0 0
28/11/2018
16.58
 7,340 16.90 16.90 16.58 0 0 0
27/11/2018
16.90
 0 16.90 16.90 16.90 0 0 0
26/11/2018
16.90
 0 16.90 16.90 16.90 0 0 0
23/11/2018
16.90
 590 16.90 16.90 16.90 0 0 0
22/11/2018
16.90
 0 16.90 16.90 16.90 0 0 0
21/11/2018
16.90
 700 16.90 16.90 16.90 0 0 0
20/11/2018
16.90
 0 16.90 16.90 16.90 0 0 0
19/11/2018
16.90
 6,640 17.36 17.39 16.90 0 0 0
16/11/2018
16.25
 0 16.25 16.25 16.25 0 0 0
15/11/2018
16.25
 2,070 16.25 16.25 16.25 0 0 0
14/11/2018
16.25
 5,380 15.12 16.25 15.12 0 0 0
13/11/2018
16.25
 9,510 15.28 16.25 15.28 0 0 0
12/11/2018
15.47
 0 15.47 15.47 15.47 0 0 0
09/11/2018
15.47
 1,620 15.47 15.47 15.47 0 0 0
08/11/2018
15.47
 0 15.47 15.47 15.47 0 0 0
07/11/2018
15.47
 0 15.47 15.47 15.47 0 0 0
06/11/2018
15.47
 500 15.47 15.47 15.47 0 500 0.0
05/11/2018
15.47
 1,390 15.38 15.47 15.38 0 0 0
02/11/2018
15.28
 1,230 15.28 15.28 15.28 0 0 0
01/11/2018
16.25
 0 16.25 16.25 16.25 0 0 0
31/10/2018
16.25
 1,560 16.25 16.25 16.25 0 0 0
30/10/2018
16.25
 7,820 14.95 16.25 14.95 0 0 0
29/10/2018
15.93
 200 15.93 15.93 15.93 0 0 0
26/10/2018
16.84
 500 16.84 16.84 16.84 0 0 0
25/10/2018
16.38
 2,010 16.25 16.38 16.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc