Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
6 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
12 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
24 tháng
(2022-10-03) |
-0.60 | -2.78% | 11,510 | 0 | 0 |
15.70
28.10
21
|
36 tháng
(2021-10-06) |
13.50 | 180% | 20,292 | 0 | 0 |
6.40
28.10
21
|
60 tháng
(2019-10-17) |
6.30 | 42.86% | 23,808 | -100 | -0.0 |
6.40
28.10
21
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/06/2016 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
20/06/2016 |
7.54
|
110 | 7.74 | 7.74 | 7.54 | 0 | 0 | 0 |
17/06/2016 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
16/06/2016 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
15/06/2016 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
14/06/2016 |
7.74
|
200 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
13/06/2016 |
7.74
|
10 | 8.04 | 8.04 | 7.74 | 0 | 0 | 0 |
10/06/2016 |
8.04
|
540 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
09/06/2016 |
8.04
|
10 | 7.94 | 8.04 | 8.04 | 0 | 0 | 0 |
08/06/2016 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
07/06/2016 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
06/06/2016 |
7.94
|
10 | 8.14 | 8.14 | 7.94 | 0 | 0 | 0 |
03/06/2016 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
02/06/2016 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
01/06/2016 |
8.14
|
30 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
31/05/2016 |
8.14
|
20 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
30/05/2016 |
8.14
|
10 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
27/05/2016 |
8.14
|
10 | 8.73 | 8.73 | 8.14 | 0 | 0 | 0 |
26/05/2016 |
8.73
|
200 | 8.53 | 8.83 | 8.53 | 0 | 0 | 0 |
25/05/2016 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
24/05/2016 |
8.53
|
120 | 8.93 | 8.93 | 8.53 | 0 | 0 | 0 |
23/05/2016 |
8.93
|
10 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
20/05/2016 |
8.93
|
10 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
19/05/2016 |
8.93
|
10 | 8.73 | 8.93 | 8.93 | 0 | 0 | 0 |
18/05/2016 |
8.73
|
20 | 9.13 | 9.13 | 8.73 | 0 | 0 | 0 |
17/05/2016 |
9.13
|
10 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
16/05/2016 |
9.13
|
20 | 8.73 | 9.13 | 9.13 | 0 | 0 | 0 |
13/05/2016 |
8.73
|
30 | 9.13 | 9.13 | 8.73 | 0 | 0 | 0 |
12/05/2016 |
9.13
|
30 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
11/05/2016 |
9.13
|
90 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
10/05/2016 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
09/05/2016 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
06/05/2016 |
9.13
|
10 | 8.73 | 9.13 | 9.13 | 0 | 0 | 0 |
05/05/2016 |
8.73
|
120 | 8.24 | 8.73 | 8.73 | 0 | 0 | 0 |
04/05/2016 |
8.24
|
3,700 | 8.34 | 8.44 | 8.24 | 0 | 0 | 0 |
29/04/2016 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
28/04/2016 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
27/04/2016 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
26/04/2016 |
8.34
|
10 | 8.93 | 8.93 | 8.34 | 0 | 0 | 0 |
25/04/2016 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
22/04/2016 |
8.93
|
130 | 8.44 | 8.93 | 8.24 | 0 | 0 | 0 |
21/04/2016 |
8.44
|
200 | 8.83 | 9.13 | 8.44 | 0 | 0 | 0 |
20/04/2016 |
8.83
|
910 | 8.34 | 8.83 | 7.84 | 0 | 0 | 0 |
19/04/2016 |
8.34
|
140 | 8.93 | 8.93 | 8.34 | 0 | 0 | 0 |
15/04/2016 |
8.93
|
1,220 | 8.44 | 8.93 | 7.94 | 0 | 0 | 0 |
14/04/2016 |
8.44
|
1,080 | 7.94 | 8.44 | 8.44 | 0 | 0 | 0 |
13/04/2016 |
7.94
|
6,420 | 8.44 | 8.93 | 7.94 | 0 | 0 | 0 |
12/04/2016 |
8.44
|
2,280 | 7.94 | 8.44 | 8.24 | 0 | 0 | 0 |
11/04/2016 |
7.94
|
260 | 7.44 | 7.94 | 7.84 | 0 | 0 | 0 |
08/04/2016 |
7.44
|
10 | 7.84 | 7.84 | 7.44 | 0 | 0 | 0 |
07/04/2016 |
7.84
|
10 | 8.24 | 8.24 | 7.84 | 0 | 0 | 0 |
06/04/2016 |
8.24
|
30 | 7.94 | 8.34 | 8.24 | 0 | 0 | 0 |
05/04/2016 |
7.94
|
100 | 7.54 | 7.94 | 7.94 | 0 | 0 | 0 |
04/04/2016 |
7.54
|
240 | 8.04 | 8.14 | 7.54 | 0 | 0 | 0 |
01/04/2016 |
8.04
|
30,210 | 8.63 | 9.13 | 8.04 | 0 | 0 | 0 |
31/03/2016 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
30/03/2016 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
29/03/2016 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
28/03/2016 |
8.63
|
110 | 8.53 | 8.93 | 8.04 | 0 | 0 | 0 |
25/03/2016 |
8.53
|
380 | 9.13 | 9.13 | 8.53 | 0 | 0 | 0 |
24/03/2016 |
9.13
|
70 | 8.73 | 9.13 | 8.14 | 0 | 0 | 0 |
23/03/2016 |
8.73
|
1,600 | 8.53 | 8.83 | 8.63 | 1,000 | 0 | 0.0 |
22/03/2016 |
8.53
|
410 | 8.04 | 8.53 | 8.04 | 0 | 0 | 0 |
21/03/2016 |
8.04
|
190 | 7.74 | 8.24 | 8.04 | 0 | 0 | 0 |
18/03/2016 |
7.74
|
1,650 | 7.64 | 7.94 | 7.64 | 0 | 0 | 0 |
17/03/2016 |
7.64
|
21,310 | 7.34 | 7.74 | 6.85 | 0 | 0 | 0 |
16/03/2016 |
7.34
|
3,720 | 7.05 | 7.34 | 6.75 | 0 | 0 | 0 |
15/03/2016 |
7.05
|
3,890 | 6.65 | 7.05 | 6.65 | 0 | 0 | 0 |
14/03/2016 |
6.65
|
400 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
11/03/2016 |
6.65
|
10 | 7.05 | 7.05 | 6.65 | 0 | 0 | 0 |
10/03/2016 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
09/03/2016 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
08/03/2016 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
07/03/2016 |
7.05
|
230 | 6.65 | 7.05 | 6.25 | 0 | 0 | 0 |
04/03/2016 |
6.65
|
10 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
03/03/2016 |
6.65
|
20 | 6.35 | 6.65 | 6.65 | 0 | 0 | 0 |
02/03/2016 |
6.35
|
10 | 6.65 | 6.65 | 6.35 | 0 | 0 | 0 |
01/03/2016 |
6.65
|
40 | 6.45 | 6.65 | 6.15 | 0 | 0 | 0 |
29/02/2016 |
6.45
|
170 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
26/02/2016 |
6.45
|
1,330 | 6.65 | 6.65 | 6.25 | 0 | 0 | 0 |
25/02/2016 |
6.65
|
960 | 6.65 | 6.65 | 6.45 | 0 | 0 | 0 |
24/02/2016 |
6.65
|
20 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
23/02/2016 |
6.65
|
40 | 6.45 | 6.85 | 6.15 | 0 | 0 | 0 |
22/02/2016 |
6.45
|
1,290 | 6.85 | 7.05 | 6.45 | 0 | 0 | 0 |
19/02/2016 |
6.85
|
20 | 6.45 | 6.85 | 6.85 | 0 | 0 | 0 |
18/02/2016 |
6.45
|
27,250 | 6.85 | 7.24 | 6.45 | 0 | 0 | 0 |
17/02/2016 |
6.85
|
110 | 6.45 | 6.85 | 6.85 | 0 | 0 | 0 |
16/02/2016 |
6.45
|
1,100 | 6.35 | 6.65 | 6.45 | 0 | 0 | 0 |
15/02/2016 |
6.35
|
160 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
05/02/2016 |
6.35
|
1,640 | 5.95 | 6.35 | 6.15 | 0 | 0 | 0 |
04/02/2016 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
03/02/2016 |
5.95
|
7,100 | 5.95 | 6.05 | 5.95 | 0 | 0 | 0 |
02/02/2016 |
5.95
|
1,410 | 6.15 | 6.15 | 5.95 | 0 | 0 | 0 |
01/02/2016 |
6.15
|
900 | 6.55 | 6.55 | 6.15 | 0 | 0 | 0 |
29/01/2016 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
28/01/2016 |
6.55
|
100 | 6.95 | 6.95 | 6.55 | 0 | 0 | 0 |
27/01/2016 |
6.95
|
40 | 6.55 | 6.95 | 6.95 | 0 | 0 | 0 |
26/01/2016 |
6.55
|
1,200 | 6.45 | 6.55 | 6.55 | 0 | 0 | 0 |
25/01/2016 |
6.45
|
2,260 | 6.05 | 6.45 | 6.45 | 0 | 0 | 0 |
22/01/2016 |
6.05
|
560 | 6.45 | 6.45 | 6.05 | 0 | 0 | 0 |