Tổng Công ty cổ phần Dệt may Hòa Thọ (htg)

35.40
0.20
(0.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.75 -2.17% 104,700 0 0
32.60
35.20
35.20
2 tháng
(2026-08-10) 		-0.95 -2.74% 171,200 0 0
32.60
35.20
35.20
3 tháng
(2026-07-10) 		-0.82 -2.37% 362,700 0 0
32.60
35.20
35.20
6 tháng
(2026-04-13) 		-0.82 -2.37% 733,000 0 0
32.60
35.20
35.20
12 tháng
(2025-10-13) 		-1.80 -5.06% 3,151,200 0 0
32.60
38.36
35.20
24 tháng
(2024-10-18) 		0.63 1.89% 11,826,800 -700 0.0
27.80
40.49
35.20
36 tháng
(2023-10-24) 		12.66 60.04% 19,489,832 -2,200 -0.1
19.23
40.49
35.20
60 tháng
(2021-11-03) 		14.73 77.41% 38,879,778 -251,700 -9.2
13.44
40.49
35.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2019
9.57
 1,300 9.57 9.57 9.57 0 0 0
06/03/2019
9.57
 1,700 9.57 9.57 9.57 0 0 0
05/03/2019
9.57
 0 9.57 9.57 9.57 0 0 0
04/03/2019
9.57
 100 9.57 9.57 9.57 0 0 0
01/03/2019
9.45
 19,000 9.28 9.45 9.28 0 0 0
28/02/2019
9.28
 2,900 9.28 9.28 9.28 0 0 0
27/02/2019
9.36
 2,000 9.36 9.36 9.36 0 0 0
26/02/2019
9.28
 0 9.28 9.28 9.28 0 0 0
25/02/2019
9.36
 13,800 9.36 9.36 9.24 0 0 0
22/02/2019
9.40
 5,800 9.36 9.40 9.36 0 0 0
21/02/2019
9.36
 0 9.36 9.36 9.36 0 0 0
20/02/2019
9.36
 5,900 9.32 9.36 9.32 0 0 0
19/02/2019
9.24
 1,128 9.28 9.28 9.24 0 0 0
18/02/2019
9.36
 10,100 9.16 9.36 9.16 0 0 0
15/02/2019
9.24
 4,200 9.24 9.24 9.24 0 0 0
14/02/2019
9.28
 3,000 9.28 9.28 9.28 0 0 0
13/02/2019
9.20
 2,600 9.36 9.36 9.20 0 0 0
12/02/2019
9.32
 2,000 9.32 9.32 9.32 0 0 0
11/02/2019
9.28
 0 9.28 9.28 9.28 0 0 0
01/02/2019
9.36
 2,100 9.16 9.36 9.16 0 0 0
31/01/2019
9.16
 500 9.16 9.16 9.16 0 0 0
30/01/2019
9.36
 800 9.36 9.36 9.07 0 0 0
29/01/2019
9.20
 2,210 9.24 9.24 9.20 0 0 0
28/01/2019
9.40
 1,900 9.40 9.40 9.40 0 0 0
25/01/2019
9.36
 4,500 9.36 9.36 9.36 0 0 0
24/01/2019
9.36
 800 9.36 9.36 9.36 0 0 0
23/01/2019
9.20
 8,218 9.57 9.61 9.20 0 0 0
22/01/2019
9.65
 5,300 9.40 9.65 9.40 0 0 0
21/01/2019
9.49
 6,800 9.49 9.53 9.49 0 0 0
18/01/2019
9.53
 6,200 9.36 9.53 9.36 0 0 0
17/01/2019
8.95
 0 8.95 8.95 8.95 0 0 0
16/01/2019
8.95
 700 8.95 8.95 8.95 0 0 0
15/01/2019
9.36
 7,580 9.16 9.36 9.16 0 0 0
14/01/2019
8.86
 0 8.86 8.86 8.86 0 0 0
11/01/2019
8.86
 200 8.86 8.86 8.86 0 0 0
10/01/2019
9.16
 1,100 9.16 9.16 9.16 0 0 0
09/01/2019
9.07
 400 9.07 9.07 9.07 0 0 0
08/01/2019
9.36
 0 9.36 9.36 9.36 0 0 0
07/01/2019
9.36
 0 9.36 9.36 9.36 0 0 0
04/01/2019
9.36
 7,100 9.16 9.36 9.16 0 0 0
03/01/2019
9.16
 9,938 9.45 9.45 9.16 0 0 0
02/01/2019
9.49
 400 9.40 9.49 9.40 0 0 0
28/12/2018
9.36
 0 9.36 9.36 9.36 0 0 0
27/12/2018
9.36
 5,000 9.36 9.36 9.36 0 0 0
26/12/2018
9.36
 200 9.36 9.36 9.36 0 0 0
25/12/2018
9.36
 1,000 9.36 9.36 9.36 0 0 0
24/12/2018
9.36
 600 9.28 9.36 9.28 0 0 0
21/12/2018
9.36
 0 9.36 9.36 9.36 0 0 0
20/12/2018
9.36
 0 9.36 9.36 9.36 0 0 0
19/12/2018
9.36
 3,900 9.24 9.36 9.24 0 0 0
18/12/2018
9.40
 10 9.40 9.40 9.40 0 0 0
17/12/2018
9.36
 15,600 9.36 9.49 9.36 0 0 0
14/12/2018
9.32
 10,000 9.20 9.40 9.20 0 0 0
13/12/2018
9.16
 0 9.16 9.16 9.16 0 0 0
12/12/2018
9.16
 3,400 9.03 9.24 9.03 0 0 0
11/12/2018
9.07
 340 9.03 9.07 9.03 0 0 0
10/12/2018
8.99
 0 8.99 8.99 8.99 0 0 0
07/12/2018
8.99
 1,800 8.99 8.99 8.99 0 0 0
06/12/2018
9.16
 11,052 9.16 9.36 9.11 0 0 0
05/12/2018
9.07
 236 9.07 9.07 9.07 0 0 0
04/12/2018
9.07
 3,000 9.16 9.16 9.07 0 0 0
03/12/2018
9.28
 6,200 9.03 9.36 9.03 0 0 0
30/11/2018
8.91
 2,000 8.41 8.95 8.41 0 0 0
29/11/2018
8.78
 900 8.74 8.78 8.74 0 0 0
28/11/2018
8.74
 10,836 8.99 8.99 8.74 0 0 0
27/11/2018
8.95
 13,500 9.16 9.16 8.95 0 0 0
26/11/2018
9.16
 6,936 9.20 9.20 9.16 0 0 0
23/11/2018
9.16
 7,500 9.11 9.16 9.11 0 0 0
22/11/2018
9.16
 25,700 9.16 9.49 9.16 0 0 0
21/11/2018
9.16
 23,300 8.95 9.45 8.95 0 0 0
20/11/2018
9.45
 14,500 9.95 9.99 9.45 0 0 0
19/11/2018
9.57
 25,400 9.74 10.82 9.53 0 0 0
16/11/2018
9.57
 6,500 9.36 9.57 9.36 0 0 0
15/11/2018
9.03
 72,400 8.49 9.36 8.49 0 0 0
14/11/2018
8.53
 31,800 8.41 8.70 8.41 0 0 0
13/11/2018
8.36
 0 8.36 8.36 8.36 0 0 0
12/11/2018
8.32
 2,600 8.36 8.36 8.32 0 0 0
09/11/2018
8.32
 3,127 8.32 8.32 8.32 0 0 0
08/11/2018
8.32
 7,000 8.41 8.41 8.32 0 0 0
07/11/2018
8.32
 33 8.32 8.32 8.32 0 0 0
06/11/2018
8.32
 627 8.32 8.32 8.28 0 0 0
05/11/2018
8.28
 200 8.28 8.28 8.28 0 0 0
02/11/2018
8.24
 200 8.24 8.24 8.24 0 0 0
01/11/2018
8.28
 800 8.28 8.28 8.28 0 0 0
31/10/2018
8.24
 1,178 8.24 8.24 8.24 0 0 0
30/10/2018
8.24
 5,500 8.24 8.24 8.24 0 0 0
29/10/2018
8.24
 34,355 8.53 8.70 8.24 0 0 0
26/10/2018
8.32
 629 8.24 8.32 8.24 0 0 0
25/10/2018
8.70
 10,600 8.11 8.70 8.11 0 0 0
24/10/2018
8.16
 600 8.16 8.16 8.16 0 0 0
23/10/2018
8.11
 800 8.16 8.16 8.11 0 0 0
22/10/2018
8.20
 536 8.20 8.20 8.20 0 0 0
19/10/2018
8.24
 300 8.24 8.24 8.24 0 0 0
18/10/2018
8.70
 100 8.70 8.70 8.70 0 0 0
17/10/2018
8.16
 936 8.16 8.16 8.16 0 0 0
16/10/2018
8.16
 500 8.16 8.16 8.16 0 0 0
15/10/2018
8.11
 1,000 8.11 8.11 8.11 0 0 0
12/10/2018
8.11
 11,086 8.16 8.53 8.11 0 0 0
11/10/2018
8.11
 1,400 8.32 8.32 8.11 0 0 0
10/10/2018
8.32
 5,600 8.45 8.45 8.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc