CTCP Sứ Kỹ thuật Hoàng Liên Sơn (hls)

13.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-2.40 -15% 3,300 0 0
13.60
16
13.60
2 tháng
(2026-08-10) 		-12.90 -48.68% 3,400 0 0
13.60
26.50
13.60
3 tháng
(2026-07-10) 		-12.90 -48.68% 3,400 0 0
13.60
26.50
13.60
6 tháng
(2026-04-13) 		-5.59 -29.13% 3,500 0 0
13.60
26.50
13.60
12 tháng
(2025-10-13) 		-5.59 -29.13% 3,600 0 0
13.60
26.50
13.60
24 tháng
(2024-10-18) 		-1.43 -9.53% 26,914 0 0
9.02
26.50
13.60
36 tháng
(2023-10-24) 		-3.24 -19.25% 32,545 0 0
8.80
26.50
13.60
60 tháng
(2021-11-03) 		7.22 113.04% 168,753 0 0
6.38
26.50
13.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/03/2019
9.41
 500 9.41 9.41 9.41 0 0 0
18/03/2019
8.18
 100 8.18 8.18 8.18 0 0 0
15/03/2019
10.50
 0 10.50 10.50 10.50 0 0 0
14/03/2019
10.50
 0 10.50 10.50 10.50 0 0 0
13/03/2019
10.50
 0 10.50 10.50 10.50 0 0 0
12/03/2019
10.50
 0 10.50 10.50 10.50 0 0 0
11/03/2019
10.50
 0 10.50 10.50 10.50 0 0 0
08/03/2019
10.50
 0 10.50 10.50 10.50 0 0 0
07/03/2019
10.50
 0 10.50 10.50 10.50 0 0 0
06/03/2019
10.50
 0 10.50 10.50 10.50 0 0 0
05/03/2019
10.50
 0 10.50 10.50 10.50 0 0 0
04/03/2019
10.50
 0 10.50 10.50 10.50 0 0 0
01/03/2019
10.50
 0 10.50 10.50 10.50 0 0 0
28/02/2019
10.50
 0 10.50 10.50 10.50 0 0 0
27/02/2019
10.50
 0 10.50 10.50 10.50 0 0 0
26/02/2019
10.50
 0 10.50 10.50 10.50 0 0 0
25/02/2019
10.50
 0 10.50 10.50 10.50 0 0 0
22/02/2019
10.50
 0 10.50 10.50 10.50 0 0 0
21/02/2019
10.50
 0 10.50 10.50 10.50 0 0 0
20/02/2019
10.50
 0 10.50 10.50 10.50 0 0 0
19/02/2019
10.50
 0 10.50 10.50 10.50 0 0 0
18/02/2019
10.50
 0 10.50 10.50 10.50 0 0 0
15/02/2019
10.50
 0 10.50 10.50 10.50 0 0 0
14/02/2019
10.50
 0 10.50 10.50 10.50 0 0 0
13/02/2019
10.50
 0 10.50 10.50 10.50 0 0 0
12/02/2019
10.50
 0 10.50 10.50 10.50 0 0 0
11/02/2019
10.50
 0 10.50 10.50 10.50 0 0 0
01/02/2019
10.50
 0 10.50 10.50 10.50 0 0 0
31/01/2019
10.50
 0 10.50 10.50 10.50 0 0 0
30/01/2019
10.50
 0 10.50 10.50 10.50 0 0 0
29/01/2019
10.50
 0 10.50 10.50 10.50 0 0 0
28/01/2019
10.50
 0 10.50 10.50 10.50 0 0 0
25/01/2019
10.50
 100 10.50 10.50 10.50 0 0 0
24/01/2019
9.17
 0 9.17 9.17 9.17 0 0 0
23/01/2019
9.17
 0 9.17 9.17 9.17 0 0 0
22/01/2019
9.17
 0 9.17 9.17 9.17 0 0 0
21/01/2019
9.17
 0 9.17 9.17 9.17 0 0 0
18/01/2019
9.17
 0 9.17 9.17 9.17 0 0 0
17/01/2019
9.17
 0 9.17 9.17 9.17 0 0 0
16/01/2019
9.17
 0 9.17 9.17 9.17 0 0 0
15/01/2019
9.17
 0 9.17 9.17 9.17 0 0 0
14/01/2019
9.17
 0 9.17 9.17 9.17 0 0 0
11/01/2019
9.17
 0 9.17 9.17 9.17 0 0 0
10/01/2019
9.17
 0 9.17 9.17 9.17 0 0 0
09/01/2019
9.17
 0 9.17 9.17 9.17 0 0 0
08/01/2019
9.17
 0 9.17 9.17 9.17 0 0 0
07/01/2019
9.17
 0 9.17 9.17 9.17 0 0 0
04/01/2019
9.17
 0 9.17 9.17 9.17 0 0 0
03/01/2019
9.17
 0 9.17 9.17 9.17 0 0 0
02/01/2019
9.17
 0 9.17 9.17 9.17 0 0 0
28/12/2018
9.17
 0 9.17 9.17 9.17 0 0 0
27/12/2018
9.17
 0 9.17 9.17 9.17 0 0 0
26/12/2018
9.17
 0 9.17 9.17 9.17 0 0 0
25/12/2018
9.17
 0 9.17 9.17 9.17 0 0 0
24/12/2018
9.17
 0 9.17 9.17 9.17 0 0 0
21/12/2018
9.17
 0 9.17 9.17 9.17 0 0 0
20/12/2018
9.17
 0 9.17 9.17 9.17 0 0 0
19/12/2018
9.17
 0 9.17 9.17 9.17 0 0 0
18/12/2018
9.17
 0 9.17 9.17 9.17 0 0 0
17/12/2018
9.17
 0 9.17 9.17 9.17 0 0 0
14/12/2018
9.17
 0 9.17 9.17 9.17 0 0 0
13/12/2018
9.17
 0 9.17 9.17 9.17 0 0 0
12/12/2018
9.17
 0 9.17 9.17 9.17 0 0 0
11/12/2018
9.17
 0 9.17 9.17 9.17 0 0 0
10/12/2018
9.17
 0 9.17 9.17 9.17 0 0 0
07/12/2018
9.17
 0 9.17 9.17 9.17 0 0 0
06/12/2018
9.17
 0 9.17 9.17 9.17 0 0 0
05/12/2018
9.17
 0 9.17 9.17 9.17 0 0 0
04/12/2018
9.17
 0 9.17 9.17 9.17 0 0 0
03/12/2018
9.17
 0 9.17 9.17 9.17 0 0 0
30/11/2018
9.17
 0 9.17 9.17 9.17 0 0 0
29/11/2018
9.17
 0 9.17 9.17 9.17 0 0 0
28/11/2018
9.17
 0 9.17 9.17 9.17 0 0 0
27/11/2018
9.17
 0 9.17 9.17 9.17 0 0 0
26/11/2018
9.17
 0 9.17 9.17 9.17 0 0 0
23/11/2018
9.17
 0 9.17 9.17 9.17 0 0 0
22/11/2018
9.17
 0 9.17 9.17 9.17 0 0 0
21/11/2018
9.17
 0 9.17 9.17 9.17 0 0 0
20/11/2018
9.17
 0 9.17 9.17 9.17 0 0 0
19/11/2018
9.17
 0 9.17 9.17 9.17 0 0 0
16/11/2018
9.17
 0 9.17 9.17 9.17 0 0 0
15/11/2018
9.17
 0 9.17 9.17 9.17 0 0 0
14/11/2018
9.17
 0 9.17 9.17 9.17 0 0 0
13/11/2018
9.17
 0 9.17 9.17 9.17 0 0 0
12/11/2018
9.17
 0 9.17 9.17 9.17 0 0 0
09/11/2018
9.17
 0 9.17 9.17 9.17 0 0 0
08/11/2018
9.17
 0 9.17 9.17 9.17 0 0 0
07/11/2018
9.17
 0 9.17 9.17 9.17 0 0 0
06/11/2018
9.17
 0 9.17 9.17 9.17 0 0 0
05/11/2018
9.17
 0 9.17 9.17 9.17 0 0 0
02/11/2018
9.17
 0 9.17 9.17 9.17 0 0 0
01/11/2018
9.17
 0 9.17 9.17 9.17 0 0 0
31/10/2018
9.17
 0 9.17 9.17 9.17 0 0 0
30/10/2018
9.17
 100 9.17 9.17 9.17 0 0 0
29/10/2018
7.98
 0 7.98 7.98 7.98 0 0 0
26/10/2018
7.98
 0 7.98 7.98 7.98 0 0 0
25/10/2018
7.98
 0 7.98 7.98 7.98 0 0 0
24/10/2018
7.98
 0 7.98 7.98 7.98 0 0 0
23/10/2018
7.98
 0 7.98 7.98 7.98 0 0 0
22/10/2018
7.98
 0 7.98 7.98 7.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc