Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
11.60 | 26.67% | 300 | 0 | 0 |
43.50
55.10
55.10
|
2 tháng
(2024-07-22) |
11.60 | 26.67% | 300 | 0 | 0 |
43.50
55.10
55.10
|
3 tháng
(2024-06-21) |
11.60 | 26.67% | 300 | 0 | 0 |
43.50
55.10
55.10
|
6 tháng
(2024-03-25) |
25.44 | 85.78% | 900 | 0 | 0 |
29.16
55.10
55.10
|
12 tháng
(2023-09-25) |
34.45 | 166.79% | 7,829 | 0 | 0 |
20.65
55.10
55.10
|
24 tháng
(2022-09-30) |
16.38 | 42.30% | 15,931 | 0 | 0 |
19.97
107.45
55.10
|
36 tháng
(2021-10-05) |
42.03 | 321.62% | 20,931 | 0 | 0 |
13.07
107.45
55.10
|
60 tháng
(2020-02-24) |
44.79 | 434.66% | 25,839 | 0 | 0 |
10.31
107.45
55.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
30/08/2011 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
29/08/2011 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
26/08/2011 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
25/08/2011 |
2.79
|
200 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
24/08/2011 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
23/08/2011 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
22/08/2011 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
19/08/2011 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
18/08/2011 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
17/08/2011 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
16/08/2011 |
3.16
|
200 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
15/08/2011 |
3.44
|
100 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
12/08/2011 |
3.16
|
200 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
11/08/2011 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
10/08/2011 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
09/08/2011 |
3.44
|
200 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
08/08/2011 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
05/08/2011 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
04/08/2011 |
3.53
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
03/08/2011 |
3.53
|
300 | 4.27 | 4.27 | 3.53 | 0 | 0 | 0 |
02/08/2011 |
3.90
|
200 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
01/08/2011 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
29/07/2011 |
4.27
|
200 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
28/07/2011 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
27/07/2011 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
26/07/2011 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
25/07/2011 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
22/07/2011 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
21/07/2011 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
20/07/2011 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
19/07/2011 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
18/07/2011 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
15/07/2011 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
14/07/2011 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
13/07/2011 |
4.73
|
100 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
12/07/2011 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
11/07/2011 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
08/07/2011 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
07/07/2011 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
06/07/2011 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
05/07/2011 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
04/07/2011 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
01/07/2011 |
5.20
|
200 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
30/06/2011 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
29/06/2011 |
5.76
|
200 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
28/06/2011 |
6.22
|
100 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
27/06/2011 |
6.87
|
1,100 | 6.22 | 6.87 | 6.22 | 0 | 0 | 0 |
24/06/2011 |
6.87
|
100 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
23/06/2011 |
7.24
|
400 | 7.80 | 7.80 | 7.24 | 0 | 0 | 0 |
22/06/2011 |
7.43
|
700 | 6.59 | 7.43 | 6.59 | 0 | 0 | 0 |
21/06/2011 |
6.78
|
200 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
20/06/2011 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
17/06/2011 |
7.52
|
100 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
16/06/2011 |
8.26
|
1,000 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
15/06/2011 |
7.52
|
200 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
14/06/2011 |
8.36
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
13/06/2011 |
8.36
|
1,100 | 7.61 | 8.36 | 7.61 | 0 | 0 | 0 |
10/06/2011 |
8.54
|
600 | 7.06 | 8.54 | 7.06 | 0 | 0 | 0 |
09/06/2011 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
08/06/2011 |
8.36
|
100 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
07/06/2011 |
9.19
|
100 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
06/06/2011 |
10.03
|
500 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
03/06/2011 |
11.14
|
0 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
02/06/2011 |
11.14
|
0 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
01/06/2011 |
11.14
|
100 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
31/05/2011 |
10.49
|
100 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
30/05/2011 |
10.03
|
500 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
27/05/2011 |
11.05
|
100 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
26/05/2011 |
10.21
|
200 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
25/05/2011 |
11.33
|
100 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
24/05/2011 |
10.49
|
0 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
23/05/2011 |
10.49
|
0 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
20/05/2011 |
10.49
|
100 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
19/05/2011 |
9.75
|
100 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
18/05/2011 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
17/05/2011 |
9.01
|
100 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
16/05/2011 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
13/05/2011 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
12/05/2011 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
11/05/2011 |
8.26
|
1,700 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
10/05/2011 |
7.52
|
2,300 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
09/05/2011 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
06/05/2011 |
8.36
|
200 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
05/05/2011 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
04/05/2011 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
29/04/2011 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
28/04/2011 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
27/04/2011 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
26/04/2011 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
25/04/2011 |
9.28
|
1,000 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
22/04/2011 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
21/04/2011 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
20/04/2011 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
19/04/2011 |
10.21
|
2,100 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
18/04/2011 |
10.21
|
200 | 8.36 | 10.21 | 8.36 | 0 | 0 | 0 |
15/04/2011 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
14/04/2011 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
13/04/2011 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
08/04/2011 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
07/04/2011 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |