CTCP Xích líp Đông Anh (dfc)

26.90
-0.60
(-2.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.20 -0.70% 19,800 0 0
27.50
28.80
27.50
2 tháng
(2026-08-06) 		-0.70 -2.41% 26,100 0 0
27.50
29
27.50
3 tháng
(2026-07-07) 		-0.60 -2.08% 49,100 0 0
27.50
29.20
27.50
6 tháng
(2026-04-08) 		2.58 10.02% 234,100 0 0
25.72
31
27.50
12 tháng
(2025-10-10) 		4.35 18.17% 307,100 0 0
23.15
31
27.50
24 tháng
(2024-10-15) 		13.33 89.04% 813,547 0 0
13.68
31
27.50
36 tháng
(2023-10-23) 		15 112.71% 1,042,145 0 0
12.05
31
27.50
60 tháng
(2021-11-01) 		12.75 81.99% 1,209,354 0 0
9.34
31
27.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/03/2019
35.53
 0 35.53 35.53 35.53 0 0 0
18/03/2019
35.53
 0 35.53 35.53 35.53 0 0 0
15/03/2019
35.53
 0 35.53 35.53 35.53 0 0 0
14/03/2019
35.53
 0 35.53 35.53 35.53 0 0 0
13/03/2019
35.53
 0 35.53 35.53 35.53 0 0 0
12/03/2019
35.53
 0 35.53 35.53 35.53 0 0 0
11/03/2019
35.53
 0 35.53 35.53 35.53 0 0 0
08/03/2019
35.53
 0 35.53 35.53 35.53 0 0 0
07/03/2019
35.53
 0 35.53 35.53 35.53 0 0 0
06/03/2019
35.53
 0 35.53 35.53 35.53 0 0 0
05/03/2019
35.53
 0 35.53 35.53 35.53 0 0 0
04/03/2019
35.53
 0 35.53 35.53 35.53 0 0 0
01/03/2019
35.53
 0 35.53 35.53 35.53 0 0 0
28/02/2019
35.53
 0 35.53 35.53 35.53 0 0 0
27/02/2019
35.53
 0 35.53 35.53 35.53 0 0 0
26/02/2019
35.53
 0 35.53 35.53 35.53 0 0 0
25/02/2019
35.53
 0 35.53 35.53 35.53 0 0 0
22/02/2019
35.53
 0 35.53 35.53 35.53 0 0 0
21/02/2019
35.53
 0 35.53 35.53 35.53 0 0 0
20/02/2019
35.53
 0 35.53 35.53 35.53 0 0 0
19/02/2019
35.53
 0 35.53 35.53 35.53 0 0 0
18/02/2019
35.53
 0 35.53 35.53 35.53 0 0 0
15/02/2019
35.53
 0 35.53 35.53 35.53 0 0 0
14/02/2019
35.53
 0 35.53 35.53 35.53 0 0 0
13/02/2019
35.53
 100 35.53 35.53 35.53 0 0 0
12/02/2019
31.06
 0 31.06 31.06 31.06 0 0 0
11/02/2019
31.06
 100 31.06 31.06 31.06 0 0 0
01/02/2019
27.17
 0 27.17 27.17 27.17 0 0 0
31/01/2019
27.17
 100 27.17 27.17 27.17 0 0 0
30/01/2019
23.63
 0 23.63 23.63 23.63 0 0 0
29/01/2019
23.63
 0 23.63 23.63 23.63 0 0 0
28/01/2019
23.63
 0 23.63 23.63 23.63 0 0 0
25/01/2019
23.63
 0 23.63 23.63 23.63 0 0 0
24/01/2019
23.63
 0 23.63 23.63 23.63 0 0 0
23/01/2019
23.63
 0 23.63 23.63 23.63 0 0 0
22/01/2019
23.63
 0 23.63 23.63 23.63 0 0 0
21/01/2019
23.63
 0 23.63 23.63 23.63 0 0 0
18/01/2019
23.63
 0 23.63 23.63 23.63 0 0 0
17/01/2019
23.63
 0 23.63 23.63 23.63 0 0 0
16/01/2019
23.63
 0 23.63 23.63 23.63 0 0 0
15/01/2019
23.63
 0 23.63 23.63 23.63 0 0 0
14/01/2019
23.63
 0 23.63 23.63 23.63 0 0 0
11/01/2019
23.63
 0 23.63 23.63 23.63 0 0 0
10/01/2019
23.63
 0 23.63 23.63 23.63 0 0 0
09/01/2019
23.63
 0 23.63 23.63 23.63 0 0 0
08/01/2019
23.63
 0 23.63 23.63 23.63 0 0 0
07/01/2019
23.63
 0 23.63 23.63 23.63 0 0 0
04/01/2019
23.63
 0 23.63 23.63 23.63 0 0 0
03/01/2019
23.63
 0 23.63 23.63 23.63 0 0 0
02/01/2019
23.63
 0 23.63 23.63 23.63 0 0 0
28/12/2018
23.63
 0 23.63 23.63 23.63 0 0 0
27/12/2018
23.63
 0 23.63 23.63 23.63 0 0 0
26/12/2018
23.63
 0 23.63 23.63 23.63 0 0 0
25/12/2018
23.63
 0 23.63 23.63 23.63 0 0 0
24/12/2018
23.63
 0 23.63 23.63 23.63 0 0 0
21/12/2018
23.63
 0 23.63 23.63 23.63 0 0 0
20/12/2018
23.63
 0 23.63 23.63 23.63 0 0 0
19/12/2018
23.63
 0 23.63 23.63 23.63 0 0 0
18/12/2018
23.63
 0 23.63 23.63 23.63 0 0 0
17/12/2018
23.63
 0 23.63 23.63 23.63 0 0 0
14/12/2018
23.63
 0 23.63 23.63 23.63 0 0 0
13/12/2018
23.63
 0 23.63 23.63 23.63 0 0 0
12/12/2018
23.63
 0 23.63 23.63 23.63 0 0 0
11/12/2018
23.63
 0 23.63 23.63 23.63 0 0 0
10/12/2018
23.63
 900 23.63 23.63 23.63 0 0 0
07/12/2018
27.79
 0 27.79 27.79 27.79 0 0 0
06/12/2018
27.79
 0 27.79 27.79 27.79 0 0 0
05/12/2018
27.79
 0 27.79 27.79 27.79 0 0 0
04/12/2018
27.79
 0 27.79 27.79 27.79 0 0 0
03/12/2018
27.79
 0 27.79 27.79 27.79 0 0 0
30/11/2018
27.79
 0 27.79 27.79 27.79 0 0 0
29/11/2018
27.79
 0 27.79 27.79 27.79 0 0 0
28/11/2018
27.79
 0 27.79 27.79 27.79 0 0 0
27/11/2018
27.79
 0 27.79 27.79 27.79 0 0 0
26/11/2018
27.79
 0 27.79 27.79 27.79 0 0 0
23/11/2018
27.79
 0 27.79 27.79 27.79 0 0 0
22/11/2018
27.79
 0 27.79 27.79 27.79 0 0 0
21/11/2018
27.79
 0 27.79 27.79 27.79 0 0 0
20/11/2018
27.79
 0 27.79 27.79 27.79 0 0 0
19/11/2018
27.79
 0 27.79 27.79 27.79 0 0 0
16/11/2018
27.79
 0 27.79 27.79 27.79 0 0 0
15/11/2018
27.79
 0 27.79 27.79 27.79 0 0 0
14/11/2018
27.79
 0 27.79 27.79 27.79 0 0 0
13/11/2018
27.79
 0 27.79 27.79 27.79 0 0 0
12/11/2018
27.79
 0 27.79 27.79 27.79 0 0 0
09/11/2018
27.79
 0 27.79 27.79 27.79 0 0 0
08/11/2018
27.79
 100 27.79 27.79 27.79 0 0 0
07/11/2018
24.25
 100 24.25 24.25 24.25 0 0 0
06/11/2018
21.24
 0 21.24 21.24 21.24 0 0 0
05/11/2018
21.24
 0 21.24 21.24 21.24 0 0 0
02/11/2018
21.24
 200 21.24 21.24 21.24 0 0 0
01/11/2018
18.54
 0 18.54 18.54 18.54 0 0 0
31/10/2018
18.54
 0 18.54 18.54 18.54 0 0 0
30/10/2018
18.54
 0 18.54 18.54 18.54 0 0 0
29/10/2018
18.54
 0 18.54 18.54 18.54 0 0 0
26/10/2018
18.54
 0 18.54 18.54 18.54 0 0 0
25/10/2018
18.54
 0 18.54 18.54 18.54 0 0 0
24/10/2018
18.54
 0 18.54 18.54 18.54 0 0 0
23/10/2018
18.54
 0 18.54 18.54 18.54 0 0 0
22/10/2018
18.54
 0 18.54 18.54 18.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc