CTCP Cảng Cam Ranh (ccr)

14.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.20 1.43% 13,800 -100 0.0
12.40
14.50
14.20
2 tháng
(2026-07-20) 		0.10 0.71% 27,400 5,100 0.1
12.40
14.50
14.20
3 tháng
(2026-06-22) 		0.70 5.19% 49,000 5,000 0.1
12.40
14.50
14.20
6 tháng
(2026-03-23) 		1.72 13.82% 116,400 8,400 0.1
11.81
14.50
14.20
12 tháng
(2025-09-23) 		1.82 14.69% 204,500 16,100 0.2
11.14
14.50
14.20
24 tháng
(2024-09-30) 		2.74 23.87% 587,232 11,500 0.2
10.09
14.58
14.20
36 tháng
(2023-10-04) 		4.19 41.86% 1,085,218 12,300 0.2
9.12
17.27
14.20
60 tháng
(2021-10-14) 		-6.44 -31.19% 3,298,670 25,600 0.5
8.64
31.83
14.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/04/2019
11.06
 0 11.06 11.06 11.06 0 0 0
16/04/2019
11.06
 0 11.06 11.06 11.06 0 0 0
12/04/2019
11.06
 0 11.06 11.06 11.06 0 0 0
11/04/2019
11.06
 0 11.06 11.06 11.06 0 0 0
10/04/2019
11.06
 0 11.06 11.06 11.06 0 0 0
09/04/2019
11.06
 0 11.06 11.06 11.06 0 0 0
08/04/2019
11.06
 0 11.06 11.06 11.06 0 0 0
05/04/2019
11.06
 0 11.06 11.06 11.06 0 0 0
04/04/2019
11.06
 0 11.06 11.06 11.06 0 0 0
03/04/2019
11.06
 0 11.06 11.06 11.06 0 0 0
02/04/2019
11.06
 0 11.06 11.06 11.06 0 0 0
01/04/2019
11.06
 0 11.06 11.06 11.06 0 0 0
29/03/2019
11.06
 0 11.06 11.06 11.06 0 0 0
28/03/2019
11.06
 0 11.06 11.06 11.06 0 0 0
27/03/2019
11.06
 0 11.06 11.06 11.06 0 0 0
26/03/2019
11.06
 0 11.06 11.06 11.06 0 0 0
25/03/2019
11.06
 0 11.06 11.06 11.06 0 0 0
22/03/2019
11.06
 0 11.06 11.06 11.06 0 0 0
21/03/2019
11.06
 0 11.06 11.06 11.06 0 0 0
20/03/2019
11.06
 0 11.06 11.06 11.06 0 0 0
19/03/2019
11.06
 0 11.06 11.06 11.06 0 0 0
18/03/2019
11.06
 0 11.06 11.06 11.06 0 0 0
15/03/2019
11.06
 0 11.06 11.06 11.06 0 0 0
14/03/2019
11.06
 0 11.06 11.06 11.06 0 0 0
13/03/2019
11.06
 0 11.06 11.06 11.06 0 0 0
12/03/2019
11.06
 0 11.06 11.06 11.06 0 0 0
11/03/2019
11.06
 0 11.06 11.06 11.06 0 0 0
08/03/2019
11.06
 0 11.06 11.06 11.06 0 0 0
07/03/2019
11.06
 0 11.06 11.06 11.06 0 0 0
06/03/2019
11.06
 0 11.06 11.06 11.06 0 0 0
05/03/2019
11.06
 0 11.06 11.06 11.06 0 0 0
04/03/2019
11.06
 0 11.06 11.06 11.06 0 0 0
01/03/2019
11.06
 0 11.06 11.06 11.06 0 0 0
28/02/2019
11.06
 0 11.06 11.06 11.06 0 0 0
27/02/2019
11.06
 0 11.06 11.06 11.06 0 0 0
26/02/2019
11.06
 0 11.06 11.06 11.06 0 0 0
25/02/2019
11.06
 0 11.06 11.06 11.06 0 0 0
22/02/2019
11.06
 0 11.06 11.06 11.06 0 0 0
21/02/2019
11.06
 0 11.06 11.06 11.06 0 0 0
20/02/2019
11.06
 0 11.06 11.06 11.06 0 0 0
19/02/2019
11.06
 0 11.06 11.06 11.06 0 0 0
18/02/2019
11.06
 0 11.06 11.06 11.06 0 0 0
15/02/2019
11.06
 0 11.06 11.06 11.06 0 0 0
14/02/2019
11.06
 0 11.06 11.06 11.06 0 0 0
13/02/2019
11.06
 0 11.06 11.06 11.06 0 0 0
12/02/2019
11.06
 0 11.06 11.06 11.06 0 0 0
11/02/2019
11.06
 0 11.06 11.06 11.06 0 0 0
01/02/2019
11.06
 0 11.06 11.06 11.06 0 0 0
31/01/2019
11.06
 0 11.06 11.06 11.06 0 0 0
30/01/2019
11.06
 0 11.06 11.06 11.06 0 0 0
29/01/2019
11.06
 0 11.06 11.06 11.06 0 0 0
28/01/2019
11.06
 0 11.06 11.06 11.06 0 0 0
25/01/2019
11.06
 0 11.06 11.06 11.06 0 0 0
24/01/2019
11.06
 0 11.06 11.06 11.06 0 0 0
23/01/2019
11.06
 0 11.06 11.06 11.06 0 0 0
22/01/2019
11.06
 0 11.06 11.06 11.06 0 0 0
21/01/2019
11.06
 900 12.30 12.30 11.06 0 0 0
18/01/2019
12.30
 0 12.30 12.30 12.30 0 0 0
17/01/2019
12.30
 0 12.30 12.30 12.30 0 0 0
16/01/2019
12.30
 0 12.30 12.30 12.30 0 0 0
15/01/2019
12.30
 0 12.30 12.30 12.30 0 0 0
14/01/2019
12.30
 0 12.30 12.30 12.30 0 0 0
11/01/2019
12.30
 0 12.30 12.30 12.30 0 0 0
10/01/2019
12.30
 0 12.30 12.30 12.30 0 0 0
09/01/2019
12.30
 0 12.30 12.30 12.30 0 0 0
08/01/2019
12.30
 0 12.30 12.30 12.30 0 0 0
07/01/2019
12.30
 0 12.30 12.30 12.30 0 0 0
04/01/2019
12.30
 0 12.30 12.30 12.30 0 0 0
03/01/2019
12.30
 0 12.30 12.30 12.30 0 0 0
02/01/2019
12.30
 0 12.30 12.30 12.30 0 0 0
28/12/2018
12.30
 0 12.30 12.30 12.30 0 0 0
27/12/2018
12.30
 0 12.30 12.30 12.30 0 0 0
26/12/2018
12.30
 0 12.30 12.30 12.30 0 0 0
25/12/2018
12.30
 0 12.30 12.30 12.30 0 0 0
24/12/2018
12.30
 0 12.30 12.30 12.30 0 0 0
21/12/2018
12.30
 0 12.30 12.30 12.30 0 0 0
20/12/2018
12.30
 0 12.30 12.30 12.30 0 0 0
19/12/2018
12.30
 0 12.30 12.30 12.30 0 0 0
18/12/2018
12.30
 0 12.30 12.30 12.30 0 0 0
17/12/2018
12.30
 0 12.30 12.30 12.30 0 0 0
14/12/2018
12.30
 0 12.30 12.30 12.30 0 0 0
13/12/2018
12.30
 0 12.30 12.30 12.30 0 0 0
12/12/2018
12.30
 0 12.30 12.30 12.30 0 0 0
11/12/2018
12.30
 0 12.30 12.30 12.30 0 0 0
10/12/2018
12.30
 0 12.30 12.30 12.30 0 0 0
07/12/2018
12.30
 0 12.30 12.30 12.30 0 0 0
06/12/2018
12.30
 0 12.30 12.30 12.30 0 0 0
05/12/2018
12.30
 0 12.30 12.30 12.30 0 0 0
04/12/2018
12.30
 0 12.30 12.30 12.30 0 0 0
03/12/2018
12.30
 0 12.30 12.30 12.30 0 0 0
30/11/2018
12.30
 0 12.30 12.30 12.30 0 0 0
29/11/2018
12.30
 0 12.30 12.30 12.30 0 0 0
28/11/2018
12.30
 0 12.30 12.30 12.30 0 0 0
27/11/2018
12.30
 0 12.30 12.30 12.30 0 0 0
26/11/2018
12.30
 0 12.30 12.30 12.30 0 0 0
23/11/2018
12.30
 0 12.30 12.30 12.30 0 0 0
22/11/2018
12.30
 800 14.45 14.45 12.30 0 0 0
21/11/2018
14.45
 100 24.06 24.06 14.45 0 0 0
20/11/2018
24.06
 0 24.06 24.06 24.06 0 0 0
19/11/2018
24.06
 0 24.06 24.06 24.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc