CTCP Cảng Cam Ranh (ccr)

13.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.10 -7.43% 5,617 1,100 0.0
13.40
14.80
13.70
2 tháng
(2024-09-23) 		1.50 12.30% 35,150 1,200 0.0
12.20
14.80
13.70
3 tháng
(2024-08-26) 		0.70 5.38% 39,987 1,200 0.0
12.20
14.80
13.70
6 tháng
(2024-05-27) 		2.50 22.27% 322,200 1,700 0.0
11.01
18.84
13.70
12 tháng
(2023-11-28) 		3.07 28.94% 481,255 1,800 0.0
10.24
18.84
13.70
24 tháng
(2022-12-05) 		1.69 14.04% 797,055 1,800 0.0
9.80
18.84
13.70
36 tháng
(2021-12-08) 		-11.66 -45.97% 1,961,266 9,500 0.2
9.43
25.36
13.70
60 tháng
(2019-12-19) 		-3.31 -19.45% 4,244,911 15,100 0.4
8.75
34.70
13.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/04/2017
15.52
 0 15.52 15.52 15.52 0 0 0
20/04/2017
15.52
 0 15.52 15.52 15.52 0 0 0
19/04/2017
15.52
 0 15.52 15.52 15.52 0 0 0
18/04/2017
15.52
 0 15.52 15.52 15.52 0 0 0
17/04/2017
15.52
 0 15.52 15.52 15.52 0 0 0
14/04/2017
15.52
 0 15.52 15.52 15.52 0 0 0
13/04/2017
15.52
 0 15.52 15.52 15.52 0 0 0
12/04/2017
15.52
 0 15.52 15.52 15.52 0 0 0
11/04/2017
15.52
 0 15.52 15.52 15.52 0 0 0
10/04/2017
15.52
 0 15.52 15.52 15.52 0 0 0
07/04/2017
15.52
 0 15.52 15.52 15.52 0 0 0
05/04/2017
15.52
 0 15.52 15.52 15.52 0 0 0
04/04/2017
15.52
 0 15.52 15.52 15.52 0 0 0
03/04/2017
15.52
 0 15.52 15.52 15.52 0 0 0
31/03/2017
15.52
 0 15.52 15.52 15.52 0 0 0
30/03/2017
15.52
 0 15.52 15.52 15.52 0 0 0
29/03/2017
15.52
 0 15.52 15.52 15.52 0 0 0
28/03/2017
15.52
 0 15.52 15.52 15.52 0 0 0
27/03/2017
15.52
 0 15.52 15.52 15.52 0 0 0
24/03/2017
15.52
 0 15.52 15.52 15.52 0 0 0
23/03/2017
15.52
 0 15.52 15.52 15.52 0 0 0
22/03/2017
15.52
 0 15.52 15.52 15.52 0 0 0
21/03/2017
15.52
 0 15.52 15.52 15.52 0 0 0
20/03/2017
15.52
 0 15.52 15.52 15.52 0 0 0
17/03/2017
15.52
 0 15.52 15.52 15.52 0 0 0
16/03/2017
15.52
 0 15.52 15.52 15.52 0 0 0
15/03/2017
15.52
 100 11.08 15.52 15.52 0 0 0
14/03/2017
11.08
 0 11.08 11.08 11.08 0 0 0
13/03/2017
11.08
 0 11.08 11.08 11.08 0 0 0
10/03/2017
11.08
 0 11.08 11.08 11.08 0 0 0
09/03/2017
11.08
 0 11.08 11.08 11.08 0 0 0
08/03/2017
11.08
 0 11.08 11.08 11.08 0 0 0
07/03/2017
11.08
 0 11.08 11.08 11.08 0 0 0
06/03/2017
11.08
 0 11.08 11.08 11.08 0 0 0
03/03/2017
11.08
 0 11.08 11.08 11.08 0 0 0
02/03/2017
11.08
 0 11.08 11.08 11.08 0 0 0
01/03/2017
11.08
 0 11.08 11.08 11.08 0 0 0
28/02/2017
11.08
 0 11.08 11.08 11.08 0 0 0
27/02/2017
11.08
 0 11.08 11.08 11.08 0 0 0
24/02/2017
11.08
 0 11.08 11.08 11.08 0 0 0
23/02/2017
11.08
 0 11.08 11.08 11.08 0 0 0
22/02/2017
11.08
 0 11.08 11.08 11.08 0 0 0
21/02/2017
11.08
 0 11.08 11.08 11.08 0 0 0
20/02/2017
11.08
 0 11.08 11.08 11.08 0 0 0
17/02/2017
11.08
 0 11.08 11.08 11.08 0 0 0
16/02/2017
11.08
 0 11.08 11.08 11.08 0 0 0
15/02/2017
11.08
 0 11.08 11.08 11.08 0 0 0
14/02/2017
11.08
 0 11.08 11.08 11.08 0 0 0
13/02/2017
11.08
 0 11.08 11.08 11.08 0 0 0
10/02/2017
11.08
 0 11.08 11.08 11.08 0 0 0
09/02/2017
11.08
 0 11.08 11.08 11.08 0 0 0
08/02/2017
11.08
 0 11.08 11.08 11.08 0 0 0
07/02/2017
11.08
 0 11.08 11.08 11.08 0 0 0
06/02/2017
11.08
 0 11.08 11.08 11.08 0 0 0
03/02/2017
11.08
 0 11.08 11.08 11.08 0 0 0
02/02/2017
11.08
 0 11.08 11.08 11.08 0 0 0
25/01/2017
11.08
 0 11.08 11.08 11.08 0 0 0
24/01/2017
11.08
 0 11.08 11.08 11.08 0 0 0
23/01/2017
11.08
 0 11.08 11.08 11.08 0 0 0
20/01/2017
11.08
 0 11.08 11.08 11.08 0 0 0
19/01/2017
11.08
 0 11.08 11.08 11.08 0 0 0
18/01/2017
11.08
 0 11.08 11.08 11.08 0 0 0
17/01/2017
11.08
 0 11.08 11.08 11.08 0 0 0
16/01/2017
11.08
 0 11.08 11.08 11.08 0 0 0
13/01/2017
11.08
 0 11.08 11.08 11.08 0 0 0
12/01/2017
11.08
 0 11.08 11.08 11.08 0 0 0
11/01/2017
11.08
 0 11.08 11.08 11.08 0 0 0
10/01/2017
11.08
 0 11.08 11.08 11.08 0 0 0
09/01/2017
11.08
 0 11.08 11.08 11.08 0 0 0
06/01/2017
11.08
 0 11.08 11.08 11.08 0 0 0
05/01/2017
11.08
 0 11.08 11.08 11.08 0 0 0
04/01/2017
11.08
 0 11.08 11.08 11.08 0 0 0
03/01/2017
11.08
 0 11.08 11.08 11.08 0 0 0
30/12/2016
11.08
 0 11.08 11.08 11.08 0 0 0
29/12/2016
11.08
 0 11.08 11.08 11.08 0 0 0
28/12/2016
11.08
 0 11.08 11.08 11.08 0 0 0
27/12/2016
11.08
 0 11.08 11.08 11.08 0 0 0
26/12/2016
11.08
 0 11.08 11.08 11.08 0 0 0
23/12/2016
11.08
 0 11.08 11.08 11.08 0 0 0
22/12/2016
11.08
 0 11.08 11.08 11.08 0 0 0
21/12/2016
11.08
 0 11.08 11.08 11.08 0 0 0
20/12/2016
11.08
 0 11.08 11.08 11.08 0 0 0
19/12/2016
11.08
 0 11.08 11.08 11.08 0 0 0
16/12/2016
11.08
 0 11.08 11.08 11.08 0 0 0
15/12/2016
11.08
 0 11.08 11.08 11.08 0 0 0
14/12/2016
11.08
 0 11.08 11.08 11.08 0 0 0
13/12/2016
11.08
 0 11.08 11.08 11.08 0 0 0
12/12/2016
11.08
 0 11.08 11.08 11.08 0 0 0
09/12/2016
11.08
 0 11.08 11.08 11.08 0 0 0
08/12/2016
11.08
 0 11.08 11.08 11.08 0 0 0
07/12/2016
11.08
 0 11.08 11.08 11.08 0 0 0
06/12/2016
11.08
 0 11.08 11.08 11.08 0 0 0
05/12/2016
11.08
 0 11.08 11.08 11.08 0 0 0
02/12/2016
11.08
 0 11.08 11.08 11.08 0 0 0
01/12/2016
11.08
 0 11.08 11.08 11.08 0 0 0
30/11/2016
11.08
 0 11.08 11.08 11.08 0 0 0
29/11/2016
11.08
 0 11.08 11.08 11.08 0 0 0
28/11/2016
11.08
 0 11.08 11.08 11.08 0 0 0
25/11/2016
11.08
 0 11.08 11.08 11.08 0 0 0
24/11/2016
11.08
 0 11.08 11.08 11.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |