CTCP Cảng Cửa Cấm Hải Phòng (ccp)

23.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0 0% 0 0 0
23.50
23.50
23.50
2 tháng
(2026-08-06) 		3 14.63% 200 0 0
20.50
23.50
23.50
3 tháng
(2026-07-07) 		3 14.63% 300 0 0
20.50
23.50
23.50
6 tháng
(2026-04-08) 		8.43 55.99% 900 0 0
15.07
24.03
23.50
12 tháng
(2025-10-10) 		8.43 55.99% 900 0 0
15.07
24.03
23.50
24 tháng
(2024-10-15) 		-7.49 -24.17% 10,305 -100 0.0
13.06
43.38
23.50
36 tháng
(2023-10-23) 		-5.20 -18.12% 28,529 -300 0.0
11.73
43.38
23.50
60 tháng
(2021-11-01) 		9.29 65.41% 185,785 -300 0.0
8.77
43.38
23.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/03/2019
23.36
 0 23.36 23.36 23.36 0 0 0
18/03/2019
23.36
 0 23.36 23.36 23.36 0 0 0
15/03/2019
23.36
 100 23.36 23.36 23.36 0 0 0
14/03/2019
23.65
 100 23.65 23.65 23.65 0 0 0
13/03/2019
20.79
 100 20.79 20.79 20.79 0 0 0
12/03/2019
18.21
 0 18.21 18.21 18.21 0 0 0
11/03/2019
18.21
 0 18.21 18.21 18.21 0 0 0
08/03/2019
18.12
 700 18.69 18.69 18.12 0 0 0
07/03/2019
16.40
 1,300 16.40 16.40 16.40 0 0 0
06/03/2019
16.40
 900 22.03 22.03 16.40 0 0 0
05/03/2019
19.26
 500 19.26 19.26 19.26 0 0 0
04/03/2019
23.27
 1,000 17.35 23.27 17.35 0 0 0
01/03/2019
23.74
 525 18.02 23.74 18.02 0 0 0
28/02/2019
20.98
 1,900 27.84 27.84 20.79 0 0 0
27/02/2019
24.41
 100 24.41 24.41 24.41 0 0 0
26/02/2019
21.45
 100 21.45 21.45 21.45 0 0 0
25/02/2019
25.17
 100 25.17 25.17 25.17 0 0 0
22/02/2019
18.78
 200 25.17 25.17 18.78 0 0 0
21/02/2019
22.03
 200 22.03 22.03 22.03 0 0 0
20/02/2019
25.74
 200 25.74 25.74 25.74 0 0 0
19/02/2019
18.50
 300 24.79 24.79 18.50 0 0 0
18/02/2019
18.59
 200 24.79 24.79 18.59 0 0 0
15/02/2019
20.88
 700 27.65 27.65 20.88 0 0 0
14/02/2019
24.50
 100 24.50 24.50 24.50 0 0 0
13/02/2019
30.23
 300 25.93 30.23 25.93 0 0 0
12/02/2019
30.51
 0 30.51 30.51 30.51 0 0 0
11/02/2019
31.37
 500 26.98 31.56 26.98 0 0 0
01/02/2019
31.66
 100 31.66 31.66 31.66 0 0 0
31/01/2019
31.66
 300 31.66 31.66 31.66 0 0 0
30/01/2019
37.19
 0 37.19 37.19 37.19 0 0 0
29/01/2019
37.19
 0 37.19 37.19 37.19 0 0 0
28/01/2019
37.19
 0 37.19 37.19 37.19 0 0 0
25/01/2019
37.19
 100 37.19 37.19 37.19 0 0 0
24/01/2019
37.09
 0 37.09 37.09 37.09 0 0 0
23/01/2019
37.09
 0 37.09 37.09 37.09 0 0 0
22/01/2019
37.09
 100 37.09 37.09 37.09 0 0 0
21/01/2019
38.43
 0 38.43 38.43 38.43 0 0 0
18/01/2019
38.43
 0 38.43 38.43 38.43 0 0 0
17/01/2019
38.43
 0 38.43 38.43 38.43 0 0 0
16/01/2019
38.43
 0 38.43 38.43 38.43 0 0 0
15/01/2019
38.43
 0 38.43 38.43 38.43 0 0 0
14/01/2019
38.43
 0 38.43 38.43 38.43 0 0 0
11/01/2019
38.43
 0 38.43 38.43 38.43 0 0 0
10/01/2019
38.43
 0 38.43 38.43 38.43 0 0 0
09/01/2019
38.43
 0 38.43 38.43 38.43 0 0 0
08/01/2019
38.43
 0 38.43 38.43 38.43 0 0 0
07/01/2019
38.43
 0 38.43 38.43 38.43 0 0 0
04/01/2019
38.43
 0 38.43 38.43 38.43 0 0 0
03/01/2019
38.43
 0 38.43 38.43 38.43 0 0 0
02/01/2019
38.43
 0 38.43 38.43 38.43 0 0 0
28/12/2018
38.43
 0 38.43 38.43 38.43 0 0 0
27/12/2018
38.43
 0 38.43 38.43 38.43 0 0 0
26/12/2018
38.43
 0 38.43 38.43 38.43 0 0 0
25/12/2018
38.43
 0 38.43 38.43 38.43 0 0 0
24/12/2018
38.43
 100 38.43 38.43 38.43 0 0 0
21/12/2018
38.04
 200 38.04 38.04 38.04 0 0 0
20/12/2018
38.43
 0 38.43 38.43 38.43 0 0 0
19/12/2018
38.43
 0 38.43 38.43 38.43 0 0 0
18/12/2018
38.43
 0 38.43 38.43 38.43 0 0 0
17/12/2018
38.43
 0 38.43 38.43 38.43 0 0 0
14/12/2018
38.43
 0 38.43 38.43 38.43 0 0 0
13/12/2018
38.43
 0 38.43 38.43 38.43 0 0 0
12/12/2018
38.43
 0 38.43 38.43 38.43 0 0 0
11/12/2018
38.43
 100 38.43 38.43 38.43 0 0 0
10/12/2018
37.85
 700 38.04 38.04 37.85 0 0 0
07/12/2018
38.52
 0 38.52 38.52 38.52 0 0 0
06/12/2018
38.52
 0 38.52 38.52 38.52 0 0 0
05/12/2018
38.52
 0 38.52 38.52 38.52 0 0 0
04/12/2018
38.52
 0 38.52 38.52 38.52 0 0 0
03/12/2018
38.52
 100 38.52 38.52 38.52 0 0 0
30/11/2018
38.04
 0 38.04 38.04 38.04 0 0 0
29/11/2018
38.04
 0 38.04 38.04 38.04 0 0 0
28/11/2018
38.04
 100 38.04 38.04 38.04 0 0 0
27/11/2018
38.62
 100 38.62 38.62 38.62 0 0 0
26/11/2018
38.71
 100 38.71 38.71 38.71 0 0 0
23/11/2018
38.43
 100 38.43 38.43 38.43 0 0 0
22/11/2018
38.04
 100 38.04 38.04 38.04 0 0 0
21/11/2018
38.14
 0 38.14 38.14 38.14 0 0 0
20/11/2018
38.14
 0 38.14 38.14 38.14 0 0 0
19/11/2018
38.14
 100 38.14 38.14 38.14 0 0 0
16/11/2018
38.23
 0 38.23 38.23 38.23 0 0 0
15/11/2018
38.23
 0 38.23 38.23 38.23 0 0 0
14/11/2018
38.23
 300 38.33 38.33 38.23 0 0 0
13/11/2018
38.04
 500 38.04 38.04 38.04 0 0 0
12/11/2018
38.14
 0 38.14 38.14 38.14 0 0 0
09/11/2018
38.14
 300 38.14 38.14 38.14 0 0 0
08/11/2018
38.23
 500 38.23 38.23 38.23 0 0 0
07/11/2018
38.23
 500 38.23 38.23 38.23 0 0 0
06/11/2018
38.14
 0 38.14 38.14 38.14 0 0 0
05/11/2018
38.14
 300 38.14 38.14 38.14 0 0 0
02/11/2018
38.14
 0 38.14 38.14 38.14 0 0 0
01/11/2018
38.14
 0 38.14 38.14 38.14 0 0 0
31/10/2018
38.14
 0 38.14 38.14 38.14 0 0 0
30/10/2018
38.14
 0 38.14 38.14 38.14 0 0 0
29/10/2018
38.14
 0 38.14 38.14 38.14 0 0 0
26/10/2018
38.14
 0 38.14 38.14 38.14 0 0 0
25/10/2018
38.14
 100 38.14 38.14 38.14 0 0 0
24/10/2018
36.23
 0 36.23 36.23 36.23 0 0 0
23/10/2018
36.23
 100 36.23 36.23 36.23 0 0 0
22/10/2018
35.66
 0 35.66 35.66 35.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc