CTCP 22 (c22)

14.30
0.10
(0.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.12 7.52% 4,000 0 0
14.88
18.55
16
2 tháng
(2026-07-20) 		-0.01 -0.07% 19,400 0 0
14.69
18.55
16
3 tháng
(2026-06-22) 		-0.95 -5.62% 19,500 0 0
14.69
18.55
16
6 tháng
(2026-03-23) 		-1.24 -7.17% 23,800 0 0
14.69
18.55
16
12 tháng
(2025-09-23) 		0.84 5.51% 24,300 0 0
14.69
18.55
16
24 tháng
(2024-09-30) 		7.93 98.27% 87,170 0 0.0
8.07
18.55
16
36 tháng
(2023-10-04) 		6.91 76.09% 152,770 0 0.0
8.07
18.55
16
60 tháng
(2021-10-14) 		5.85 57.71% 487,220 0 0.0
8.07
18.55
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2019
16.57
 0 16.57 16.57 16.57 0 0 0
23/01/2019
16.57
 0 16.57 16.57 16.57 0 0 0
22/01/2019
16.57
 0 16.57 16.57 16.57 0 0 0
21/01/2019
16.57
 0 16.57 16.57 16.57 0 0 0
18/01/2019
16.57
 0 16.57 16.57 16.57 0 0 0
17/01/2019
16.57
 0 16.57 16.57 16.57 0 0 0
16/01/2019
16.57
 0 16.57 16.57 16.57 0 0 0
15/01/2019
16.57
 0 16.57 16.57 16.57 0 0 0
14/01/2019
16.57
 0 16.57 16.57 16.57 0 0 0
11/01/2019
16.57
 0 16.57 16.57 16.57 0 0 0
10/01/2019
16.57
 0 16.57 16.57 16.57 0 0 0
09/01/2019
16.57
 0 16.57 16.57 16.57 0 0 0
08/01/2019
16.57
 0 16.57 16.57 16.57 0 0 0
07/01/2019
16.57
 0 16.57 16.57 16.57 0 0 0
04/01/2019
16.57
 0 16.57 16.57 16.57 0 0 0
03/01/2019
16.57
 0 16.57 16.57 16.57 0 0 0
02/01/2019
16.57
 0 16.57 16.57 16.57 0 0 0
28/12/2018
16.57
 0 16.57 16.57 16.57 0 0 0
27/12/2018
16.57
 0 16.57 16.57 16.57 0 0 0
26/12/2018
16.57
 0 16.57 16.57 16.57 0 0 0
25/12/2018
16.57
 0 16.57 16.57 16.57 0 0 0
24/12/2018
16.57
 0 16.57 16.57 16.57 0 0 0
21/12/2018
16.57
 0 16.57 16.57 16.57 0 0 0
20/12/2018
16.57
 0 16.57 16.57 16.57 0 0 0
19/12/2018
16.57
 0 16.57 16.57 16.57 0 0 0
18/12/2018
16.57
 0 16.57 16.57 16.57 0 0 0
17/12/2018
16.57
 0 16.57 16.57 16.57 0 0 0
14/12/2018
16.57
 0 16.57 16.57 16.57 0 0 0
13/12/2018
16.57
 0 16.57 16.57 16.57 0 0 0
12/12/2018
16.57
 0 16.57 16.57 16.57 0 0 0
11/12/2018
16.57
 0 16.57 16.57 16.57 0 0 0
10/12/2018
16.57
 0 16.57 16.57 16.57 0 0 0
07/12/2018
16.57
 0 16.57 16.57 16.57 0 0 0
06/12/2018
16.57
 0 16.57 16.57 16.57 0 0 0
05/12/2018
16.57
 0 16.57 16.57 16.57 0 0 0
04/12/2018
16.57
 0 16.57 16.57 16.57 0 0 0
03/12/2018
16.57
 0 16.57 16.57 16.57 0 0 0
30/11/2018
16.57
 0 16.57 16.57 16.57 0 0 0
29/11/2018
16.57
 0 16.57 16.57 16.57 0 0 0
28/11/2018
16.57
 0 16.57 16.57 16.57 0 0 0
27/11/2018
16.57
 0 16.57 16.57 16.57 0 0 0
26/11/2018
16.57
 0 16.57 16.57 16.57 0 0 0
23/11/2018
16.57
 0 16.57 16.57 16.57 0 0 0
22/11/2018
16.57
 0 16.57 16.57 16.57 0 0 0
21/11/2018
16.57
 0 16.57 16.57 16.57 0 0 0
20/11/2018
16.57
 0 16.57 16.57 16.57 0 0 0
19/11/2018
16.57
 0 16.57 16.57 16.57 0 0 0
16/11/2018
16.57
 0 16.57 16.57 16.57 0 0 0
15/11/2018
16.57
 0 16.57 16.57 16.57 0 0 0
14/11/2018
16.57
 0 16.57 16.57 16.57 0 0 0
13/11/2018
16.57
 0 16.57 16.57 16.57 0 0 0
12/11/2018
16.57
 0 16.57 16.57 16.57 0 0 0
09/11/2018
16.57
 0 16.57 16.57 16.57 0 0 0
08/11/2018
16.57
 0 16.57 16.57 16.57 0 0 0
07/11/2018
16.57
 0 16.57 16.57 16.57 0 0 0
06/11/2018
16.57
 0 16.57 16.57 16.57 0 0 0
05/11/2018
16.57
 0 16.57 16.57 16.57 0 0 0
02/11/2018
16.57
 0 16.57 16.57 16.57 0 0 0
01/11/2018
16.57
 0 16.57 16.57 16.57 0 0 0
31/10/2018
16.57
 0 16.57 16.57 16.57 0 0 0
30/10/2018
16.57
 0 16.57 16.57 16.57 0 0 0
29/10/2018
16.57
 0 16.57 16.57 16.57 0 0 0
26/10/2018
16.57
 0 16.57 16.57 16.57 0 0 0
25/10/2018
16.57
 100 16.57 16.57 16.57 100 0 0.0
24/10/2018
14.44
 0 14.44 14.44 14.44 0 0 0
23/10/2018
14.44
 0 14.44 14.44 14.44 0 0 0
22/10/2018
14.44
 0 14.44 14.44 14.44 0 0 0
19/10/2018
14.44
 0 14.44 14.44 14.44 0 0 0
18/10/2018
14.44
 0 14.44 14.44 14.44 0 0 0
17/10/2018
14.44
 0 14.44 14.44 14.44 0 0 0
16/10/2018
14.44
 0 14.44 14.44 14.44 0 0 0
15/10/2018
14.44
 0 14.44 14.44 14.44 0 0 0
12/10/2018
14.44
 0 14.44 14.44 14.44 0 0 0
11/10/2018
14.44
 0 14.44 14.44 14.44 0 0 0
10/10/2018
14.44
 0 14.44 14.44 14.44 0 0 0
09/10/2018
14.44
 0 14.44 14.44 14.44 0 0 0
08/10/2018
14.44
 0 14.44 14.44 14.44 0 0 0
05/10/2018
14.44
 0 14.44 14.44 14.44 0 0 0
04/10/2018
14.44
 0 14.44 14.44 14.44 0 0 0
03/10/2018
14.44
 0 14.44 14.44 14.44 0 0 0
02/10/2018
14.44
 1,000 14.44 14.44 14.44 0 0 0
01/10/2018
13.58
 0 13.58 13.58 13.58 0 0 0
28/09/2018
13.58
 0 13.58 13.58 13.58 0 0 0
27/09/2018
13.58
 0 13.58 13.58 13.58 0 0 0
26/09/2018
13.58
 0 13.58 13.58 13.58 0 0 0
25/09/2018
13.58
 0 13.58 13.58 13.58 0 0 0
24/09/2018
13.58
 0 13.58 13.58 13.58 0 0 0
21/09/2018
13.58
 0 13.58 13.58 13.58 0 0 0
20/09/2018
13.58
 0 13.58 13.58 13.58 0 0 0
19/09/2018
13.58
 0 13.58 13.58 13.58 0 0 0
18/09/2018
13.58
 0 13.58 13.58 13.58 0 0 0
17/09/2018
13.58
 0 13.58 13.58 13.58 0 0 0
14/09/2018
13.58
 0 13.58 13.58 13.58 0 0 0
13/09/2018
13.58
 0 13.58 13.58 13.58 0 0 0
12/09/2018
13.58
 0 13.58 13.58 13.58 0 0 0
11/09/2018
13.58
 0 13.58 13.58 13.58 0 0 0
10/09/2018
13.58
 0 13.58 13.58 13.58 0 0 0
07/09/2018
13.58
 0 13.58 13.58 13.58 0 0 0
06/09/2018
13.58
 0 13.58 13.58 13.58 0 0 0
05/09/2018
13.58
 0 13.58 13.58 13.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc