CTCP Bia Sài Gòn - Sông Lam (bsl)

13.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.30 -2.38% 118,300 0 0
12.20
13.30
13.30
2 tháng
(2026-08-10) 		-0.50 -3.91% 209,800 15,800 0.2
12.20
13.30
13.30
3 tháng
(2026-07-10) 		-0.50 -3.91% 422,700 16,000 0.2
12.20
14
13.30
6 tháng
(2026-04-13) 		1.68 15.83% 905,800 1,000 0.0
10.60
14.40
13.30
12 tháng
(2025-10-13) 		2.72 28.44% 1,582,600 -42,100 -0.4
8.53
14.40
13.30
24 tháng
(2024-10-18) 		3.92 46.72% 2,647,228 -81,700 -0.8
8.38
14.40
13.30
36 tháng
(2023-10-24) 		4.42 56.01% 2,980,089 -81,200 -0.8
7.80
14.40
13.30
60 tháng
(2021-11-03) 		4.70 61.82% 4,604,110 5,713 0.3
6.85
14.40
13.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2019
6.72
 100 6.72 6.72 6.72 0 0 0
04/03/2019
6.66
 1,308 6.37 7.24 6.37 0 0 0
01/03/2019
6.95
 700 6.66 6.95 6.66 0 0 0
28/02/2019
7.30
 0 7.30 7.30 7.30 0 0 0
27/02/2019
6.95
 1,800 7.53 7.53 6.95 0 0 0
26/02/2019
6.95
 0 6.95 6.95 6.95 0 0 0
25/02/2019
6.95
 200 6.95 6.95 6.95 0 0 0
22/02/2019
7.30
 0 7.30 7.30 7.30 0 0 0
21/02/2019
7.30
 0 7.30 7.30 7.30 0 0 0
20/02/2019
7.30
 19,400 7.30 7.30 7.24 0 0 0
19/02/2019
6.37
 0 6.37 6.37 6.37 0 0 0
18/02/2019
6.37
 1,500 6.37 6.37 6.37 0 0 0
15/02/2019
6.37
 6,800 6.37 6.37 6.37 0 0 0
14/02/2019
6.37
 5,001 6.37 6.37 6.37 0 0 0
13/02/2019
7.24
 0 7.24 7.24 7.24 0 0 0
12/02/2019
7.24
 0 7.24 7.24 7.24 0 0 0
11/02/2019
7.24
 0 7.24 7.24 7.24 0 0 0
01/02/2019
7.24
 0 7.24 7.24 7.24 0 0 0
31/01/2019
7.24
 0 7.24 7.24 7.24 0 0 0
30/01/2019
7.24
 0 7.24 7.24 7.24 0 0 0
29/01/2019
7.24
 0 7.24 7.24 7.24 0 0 0
28/01/2019
7.24
 0 7.24 7.24 7.24 0 0 0
25/01/2019
7.24
 0 7.24 7.24 7.24 0 0 0
24/01/2019
7.24
 0 7.24 7.24 7.24 0 0 0
23/01/2019
7.24
 10 7.24 7.24 7.24 0 0 0
22/01/2019
7.24
 3,000 7.24 7.24 7.24 0 0 0
21/01/2019
8.40
 0 8.40 8.40 8.40 0 0 0
18/01/2019
8.40
 0 8.40 8.40 8.40 0 0 0
17/01/2019
8.40
 0 8.40 8.40 8.40 0 0 0
16/01/2019
8.40
 0 8.40 8.40 8.40 0 0 0
15/01/2019
8.40
 0 8.40 8.40 8.40 0 0 0
14/01/2019
8.40
 10,000 8.40 8.40 8.40 0 0 0
11/01/2019
8.40
 0 8.40 8.40 8.40 0 0 0
10/01/2019
8.40
 0 8.40 8.40 8.40 0 0 0
09/01/2019
8.40
 0 8.40 8.40 8.40 0 0 0
08/01/2019
8.40
 0 8.40 8.40 8.40 0 0 0
07/01/2019
8.40
 2,000 8.40 8.40 8.40 0 0 0
04/01/2019
7.59
 0 7.59 7.59 7.59 0 0 0
03/01/2019
7.59
 0 7.59 7.59 7.59 0 0 0
02/01/2019
7.59
 1 7.59 7.59 7.59 0 0 0
28/12/2018
7.59
 0 7.59 7.59 7.59 0 0 0
27/12/2018
7.59
 0 7.59 7.59 7.59 0 0 0
26/12/2018
7.59
 0 7.59 7.59 7.59 0 0 0
25/12/2018
7.59
 0 7.59 7.59 7.59 0 0 0
24/12/2018
7.59
 0 7.59 7.59 7.59 0 0 0
21/12/2018
7.65
 7,000 7.53 7.65 7.53 0 0 0
20/12/2018
6.66
 0 6.66 6.66 6.66 0 0 0
19/12/2018
6.66
 0 6.66 6.66 6.66 0 0 0
18/12/2018
6.66
 0 6.66 6.66 6.66 0 0 0
17/12/2018
6.66
 0 6.66 6.66 6.66 0 0 0
14/12/2018
6.66
 0 6.66 6.66 6.66 0 0 0
13/12/2018
6.66
 100 6.66 6.66 6.66 0 0 0
12/12/2018
6.37
 0 6.37 6.37 6.37 0 0 0
11/12/2018
6.37
 0 6.37 6.37 6.37 0 0 0
10/12/2018
6.37
 0 6.37 6.37 6.37 0 0 0
07/12/2018
6.37
 10 6.37 6.37 6.37 0 0 0
06/12/2018
6.37
 0 6.37 6.37 6.37 0 0 0
05/12/2018
6.37
 0 6.37 6.37 6.37 0 0 0
04/12/2018
6.37
 0 6.37 6.37 6.37 0 0 0
03/12/2018
6.37
 0 6.37 6.37 6.37 0 0 0
30/11/2018
6.37
 0 6.37 6.37 6.37 0 0 0
29/11/2018
6.37
 1,000 6.37 6.37 6.37 0 0 0
28/11/2018
6.66
 1,100 6.66 6.66 6.37 0 0 0
27/11/2018
6.95
 1,500 6.37 6.95 6.37 0 0 0
26/11/2018
6.95
 0 6.95 6.95 6.95 0 0 0
23/11/2018
6.95
 0 6.95 6.95 6.95 0 0 0
22/11/2018
6.95
 0 6.95 6.95 6.95 0 0 0
21/11/2018
6.95
 0 6.95 6.95 6.95 0 0 0
20/11/2018
6.95
 0 6.95 6.95 6.95 0 0 0
19/11/2018
6.95
 0 6.95 6.95 6.95 0 0 0
16/11/2018
6.95
 0 6.95 6.95 6.95 0 0 0
15/11/2018
6.95
 1,000 6.95 6.95 6.95 0 0 0
14/11/2018
7.24
 0 7.24 7.24 7.24 0 0 0
13/11/2018
7.24
 0 7.24 7.24 7.24 0 0 0
12/11/2018
7.24
 0 7.24 7.24 7.24 0 0 0
09/11/2018
7.24
 0 7.24 7.24 7.24 0 0 0
08/11/2018
7.24
 500 7.24 7.24 7.24 0 0 0
07/11/2018
7.36
 2,300 7.53 7.53 7.36 0 0 0
06/11/2018
8.63
 0 8.63 8.63 8.63 0 0 0
05/11/2018
8.63
 0 8.63 8.63 8.63 0 0 0
02/11/2018
8.63
 0 8.63 8.63 8.63 0 0 0
01/11/2018
8.63
 0 8.63 8.63 8.63 0 0 0
31/10/2018
8.63
 0 8.63 8.63 8.63 0 0 0
30/10/2018
8.63
 0 8.63 8.63 8.63 0 0 0
29/10/2018
8.63
 0 8.63 8.63 8.63 0 0 0
26/10/2018
8.63
 100 8.63 8.63 8.63 0 0 0
25/10/2018
8.11
 115 8.11 8.11 8.11 0 0 0
24/10/2018
7.07
 0 7.07 7.07 7.07 0 0 0
23/10/2018
7.07
 0 7.07 7.07 7.07 0 0 0
22/10/2018
7.24
 1,900 7.24 7.24 6.90 0 0 0
19/10/2018
8.11
 0 8.11 8.11 8.11 0 0 0
18/10/2018
8.11
 0 8.11 8.11 8.11 0 0 0
17/10/2018
8.11
 0 8.11 8.11 8.11 0 0 0
16/10/2018
8.11
 0 8.11 8.11 8.11 0 0 0
15/10/2018
8.11
 100 8.11 8.11 8.11 0 0 0
12/10/2018
8.34
 0 8.34 8.34 8.34 0 0 0
11/10/2018
8.40
 2,900 8.34 8.40 8.34 0 0 0
10/10/2018
8.40
 100 8.40 8.40 8.40 0 0 0
09/10/2018
8.40
 0 8.40 8.40 8.40 0 0 0
08/10/2018
8.40
 0 8.40 8.40 8.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc