CTCP Môi trường và Dịch vụ Đô thị Bình Thuận (bmd)

7.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 0 0 0
7.50
12
7.50
2 tháng
(2026-08-10) 		2 20% 800 0 0
7.50
12
7.50
3 tháng
(2026-07-10) 		2 20% 800 0 0
7.50
12
7.50
6 tháng
(2026-04-13) 		2.65 28.40% 27,200 0 0
5.61
12
7.50
12 tháng
(2025-10-13) 		2.65 28.40% 27,200 0 0
5.61
12
7.50
24 tháng
(2024-10-18) 		1.97 19.63% 41,502 0 0
5.61
15.23
7.50
36 tháng
(2023-10-24) 		3.48 40.83% 46,703 0 0
5.61
15.23
7.50
60 tháng
(2021-11-03) 		7.70 178.99% 56,553 0 0
4.30
15.23
7.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/03/2019
2.18
 0 2.18 2.18 2.18 0 0 0
18/03/2019
2.18
 0 2.18 2.18 2.18 0 0 0
15/03/2019
2.18
 0 2.18 2.18 2.18 0 0 0
14/03/2019
2.18
 0 2.18 2.18 2.18 0 0 0
13/03/2019
2.18
 0 2.18 2.18 2.18 0 0 0
12/03/2019
2.18
 0 2.18 2.18 2.18 0 0 0
11/03/2019
2.18
 0 2.18 2.18 2.18 0 0 0
08/03/2019
2.18
 0 2.18 2.18 2.18 0 0 0
07/03/2019
2.18
 0 2.18 2.18 2.18 0 0 0
06/03/2019
2.18
 0 2.18 2.18 2.18 0 0 0
05/03/2019
2.18
 0 2.18 2.18 2.18 0 0 0
04/03/2019
2.18
 0 2.18 2.18 2.18 0 0 0
01/03/2019
2.18
 0 2.18 2.18 2.18 0 0 0
28/02/2019
2.18
 0 2.18 2.18 2.18 0 0 0
27/02/2019
2.18
 0 2.18 2.18 2.18 0 0 0
26/02/2019
2.18
 0 2.18 2.18 2.18 0 0 0
25/02/2019
2.18
 0 2.18 2.18 2.18 0 0 0
22/02/2019
2.18
 0 2.18 2.18 2.18 0 0 0
21/02/2019
2.18
 0 2.18 2.18 2.18 0 0 0
20/02/2019
2.18
 0 2.18 2.18 2.18 0 0 0
19/02/2019
2.18
 0 2.18 2.18 2.18 0 0 0
18/02/2019
2.18
 0 2.18 2.18 2.18 0 0 0
15/02/2019
2.18
 0 2.18 2.18 2.18 0 0 0
14/02/2019
2.18
 0 2.18 2.18 2.18 0 0 0
13/02/2019
2.18
 0 2.18 2.18 2.18 0 0 0
12/02/2019
2.18
 0 2.18 2.18 2.18 0 0 0
11/02/2019
2.18
 0 2.18 2.18 2.18 0 0 0
01/02/2019
2.18
 0 2.18 2.18 2.18 0 0 0
31/01/2019
2.18
 0 2.18 2.18 2.18 0 0 0
30/01/2019
2.18
 0 2.18 2.18 2.18 0 0 0
29/01/2019
2.18
 0 2.18 2.18 2.18 0 0 0
28/01/2019
2.18
 0 2.18 2.18 2.18 0 0 0
25/01/2019
2.18
 0 2.18 2.18 2.18 0 0 0
24/01/2019
2.18
 0 2.18 2.18 2.18 0 0 0
23/01/2019
2.18
 0 2.18 2.18 2.18 0 0 0
22/01/2019
2.18
 0 2.18 2.18 2.18 0 0 0
21/01/2019
2.18
 0 2.18 2.18 2.18 0 0 0
18/01/2019
2.18
 0 2.18 2.18 2.18 0 0 0
17/01/2019
2.18
 0 2.18 2.18 2.18 0 0 0
16/01/2019
2.18
 0 2.18 2.18 2.18 0 0 0
15/01/2019
2.18
 0 2.18 2.18 2.18 0 0 0
14/01/2019
2.18
 0 2.18 2.18 2.18 0 0 0
11/01/2019
2.18
 0 2.18 2.18 2.18 0 0 0
10/01/2019
2.18
 0 2.18 2.18 2.18 0 0 0
09/01/2019
2.18
 0 2.18 2.18 2.18 0 0 0
08/01/2019
2.18
 0 2.18 2.18 2.18 0 0 0
07/01/2019
2.18
 0 2.18 2.18 2.18 0 0 0
04/01/2019
2.18
 0 2.18 2.18 2.18 0 0 0
03/01/2019
2.18
 0 2.18 2.18 2.18 0 0 0
02/01/2019
2.18
 0 2.18 2.18 2.18 0 0 0
28/12/2018
2.18
 0 2.18 2.18 2.18 0 0 0
27/12/2018
2.18
 0 2.18 2.18 2.18 0 0 0
26/12/2018
2.18
 0 2.18 2.18 2.18 0 0 0
25/12/2018
2.18
 0 2.18 2.18 2.18 0 0 0
24/12/2018
2.18
 0 2.18 2.18 2.18 0 0 0
21/12/2018
2.18
 0 2.18 2.18 2.18 0 0 0
20/12/2018
2.18
 0 2.18 2.18 2.18 0 0 0
19/12/2018
2.18
 0 2.18 2.18 2.18 0 0 0
18/12/2018
2.18
 0 2.18 2.18 2.18 0 0 0
17/12/2018
2.18
 0 2.18 2.18 2.18 0 0 0
14/12/2018
2.18
 0 2.18 2.18 2.18 0 0 0
13/12/2018
2.18
 0 2.18 2.18 2.18 0 0 0
12/12/2018
2.18
 0 2.18 2.18 2.18 0 0 0
11/12/2018
2.18
 0 2.18 2.18 2.18 0 0 0
10/12/2018
2.18
 0 2.18 2.18 2.18 0 0 0
07/12/2018
2.18
 0 2.18 2.18 2.18 0 0 0
06/12/2018
2.18
 0 2.18 2.18 2.18 0 0 0
05/12/2018
2.18
 0 2.18 2.18 2.18 0 0 0
04/12/2018
2.18
 0 2.18 2.18 2.18 0 0 0
03/12/2018
2.18
 0 2.18 2.18 2.18 0 0 0
30/11/2018
2.18
 0 2.18 2.18 2.18 0 0 0
29/11/2018
2.18
 0 2.18 2.18 2.18 0 0 0
28/11/2018
2.18
 0 2.18 2.18 2.18 0 0 0
27/11/2018
2.18
 0 2.18 2.18 2.18 0 0 0
26/11/2018
2.18
 0 2.18 2.18 2.18 0 0 0
23/11/2018
2.18
 0 2.18 2.18 2.18 0 0 0
22/11/2018
2.18
 0 2.18 2.18 2.18 0 0 0
21/11/2018
2.18
 0 2.18 2.18 2.18 0 0 0
20/11/2018
2.18
 0 2.18 2.18 2.18 0 0 0
19/11/2018
2.18
 0 2.18 2.18 2.18 0 0 0
16/11/2018
2.18
 10,800 2.18 2.18 2.18 0 0 0
15/11/2018
2.56
 0 2.56 2.56 2.56 0 0 0
14/11/2018
2.56
 0 2.56 2.56 2.56 0 0 0
13/11/2018
2.56
 0 2.56 2.56 2.56 0 0 0
12/11/2018
2.56
 0 2.56 2.56 2.56 0 0 0
09/11/2018
2.56
 0 2.56 2.56 2.56 0 0 0
08/11/2018
2.56
 0 2.56 2.56 2.56 0 0 0
07/11/2018
2.56
 0 2.56 2.56 2.56 0 0 0
06/11/2018
2.56
 0 2.56 2.56 2.56 0 0 0
05/11/2018
2.56
 0 2.56 2.56 2.56 0 0 0
02/11/2018
2.56
 0 2.56 2.56 2.56 0 0 0
01/11/2018
2.56
 0 2.56 2.56 2.56 0 0 0
31/10/2018
2.56
 0 2.56 2.56 2.56 0 0 0
30/10/2018
2.56
 1,200 2.56 2.56 2.56 0 0 0
29/10/2018
2.44
 0 2.44 2.44 2.44 0 0 0
26/10/2018
2.44
 0 2.44 2.44 2.44 0 0 0
25/10/2018
2.44
 0 2.44 2.44 2.44 0 0 0
24/10/2018
2.44
 0 2.44 2.44 2.44 0 0 0
23/10/2018
2.44
 0 2.44 2.44 2.44 0 0 0
22/10/2018
2.56
 1,800 2.35 2.56 2.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc