CTCP Sách và Thiết bị Trường học Đà Nẵng (bed)

30.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
30.80
30.80
30.80
2 tháng
(2024-09-23) 		-2.20 -6.67% 10 0 0
30.80
33
30.80
3 tháng
(2024-08-26) 		0 0% 35 0 0
30.80
33
30.80
6 tháng
(2024-05-27) 		0 0% 66 0 0
30.80
33
30.80
12 tháng
(2023-11-28) 		-1.77 -5.44% 15,782 0 0
11.95
33
30.80
24 tháng
(2022-12-05) 		-5.23 -14.51% 15,898 0 0
11.95
37.24
30.80
36 tháng
(2021-12-08) 		-8.93 -22.48% 16,100 0 0
11.95
39.73
30.80
60 tháng
(2019-12-19) 		1.57 5.39% 34,645 0 0
11.95
43.62
30.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/04/2017
21.43
 0 21.43 21.43 21.43 0 0 0
20/04/2017
21.43
 0 21.43 21.43 21.43 0 0 0
19/04/2017
21.43
 0 21.43 21.43 21.43 0 0 0
18/04/2017
21.43
 100 19.82 21.43 21.43 0 0 0
17/04/2017
19.82
 0 19.82 19.82 19.82 0 0 0
14/04/2017
19.82
 0 19.82 19.82 19.82 0 0 0
13/04/2017
19.82
 0 19.82 19.82 19.82 0 0 0
12/04/2017
19.82
 0 19.82 19.82 19.82 0 0 0
11/04/2017
19.82
 0 19.82 19.82 19.82 0 0 0
10/04/2017
19.82
 0 19.82 19.82 19.82 0 0 0
07/04/2017
19.82
 0 19.82 19.82 19.82 0 0 0
05/04/2017
19.82
 0 19.82 19.82 19.82 0 0 0
04/04/2017
19.82
 0 19.82 19.82 19.82 0 0 0
03/04/2017
19.82
 0 19.82 19.82 19.82 0 0 0
31/03/2017
19.82
 0 19.82 19.82 19.82 0 0 0
30/03/2017
19.82
 0 19.82 19.82 19.82 0 0 0
29/03/2017
19.82
 0 19.82 19.82 19.82 0 0 0
28/03/2017
19.82
 0 19.82 19.82 19.82 0 0 0
27/03/2017
19.82
 0 19.82 19.82 19.82 0 0 0
24/03/2017
19.82
 0 19.82 19.82 19.82 0 0 0
23/03/2017
19.82
 0 19.82 19.82 19.82 0 0 0
22/03/2017
19.82
 0 19.82 19.82 19.82 0 0 0
21/03/2017
19.82
 200 21.97 21.97 19.82 0 0 0
20/03/2017
21.97
 0 21.97 21.97 21.97 0 0 0
17/03/2017
21.97
 0 21.97 21.97 21.97 0 0 0
16/03/2017
21.97
 0 21.97 21.97 21.97 0 0 0
15/03/2017
21.97
 0 21.97 21.97 21.97 0 0 0
14/03/2017
21.97
 0 21.97 21.97 21.97 0 0 0
13/03/2017
21.97
 0 21.97 21.97 21.97 0 0 0
10/03/2017
21.97
 0 21.97 21.97 21.97 0 0 0
09/03/2017
21.97
 0 21.97 21.97 21.97 0 0 0
08/03/2017
21.97
 0 21.97 21.97 21.97 0 0 0
07/03/2017
21.97
 0 21.97 21.97 21.97 0 0 0
06/03/2017
21.97
 0 21.97 21.97 21.97 0 0 0
03/03/2017
21.97
 0 21.97 21.97 21.97 0 0 0
02/03/2017
21.97
 0 21.97 21.97 21.97 0 0 0
01/03/2017
21.97
 0 21.97 21.97 21.97 0 0 0
28/02/2017
21.97
 0 21.97 21.97 21.97 0 0 0
27/02/2017
21.97
 0 21.97 21.97 21.97 0 0 0
24/02/2017
21.97
 0 21.97 21.97 21.97 0 0 0
23/02/2017
21.97
 0 21.97 21.97 21.97 0 0 0
22/02/2017
21.97
 0 21.97 21.97 21.97 0 0 0
21/02/2017
21.97
 0 21.97 21.97 21.97 0 0 0
20/02/2017
21.97
 0 21.97 21.97 21.97 0 0 0
17/02/2017
21.97
 0 21.97 21.97 21.97 0 0 0
16/02/2017
21.97
 0 21.97 21.97 21.97 0 0 0
15/02/2017
21.97
 0 21.97 21.97 21.97 0 0 0
14/02/2017
21.97
 0 21.97 21.97 21.97 0 0 0
13/02/2017
21.97
 500 20.25 21.97 21.97 0 0 0
10/02/2017
20.25
 0 20.25 20.25 20.25 0 0 0
09/02/2017
20.25
 0 20.25 20.25 20.25 0 0 0
08/02/2017
20.25
 0 20.25 20.25 20.25 0 0 0
07/02/2017
20.25
 0 20.25 20.25 20.25 0 0 0
06/02/2017
20.25
 0 20.25 20.25 20.25 0 0 0
03/02/2017
20.25
 0 20.25 20.25 20.25 0 0 0
02/02/2017
20.25
 0 20.25 20.25 20.25 0 0 0
25/01/2017
20.25
 0 20.25 20.25 20.25 0 0 0
24/01/2017
20.25
 0 20.25 20.25 20.25 0 0 0
23/01/2017
20.25
 0 20.25 20.25 20.25 0 0 0
20/01/2017
20.25
 0 20.25 20.25 20.25 0 0 0
19/01/2017
20.25
 0 20.25 20.25 20.25 0 0 0
18/01/2017
20.25
 0 20.25 20.25 20.25 0 0 0
17/01/2017
20.25
 0 20.25 20.25 20.25 0 0 0
16/01/2017
20.25
 100 18.43 20.25 20.25 0 0 0
13/01/2017
18.43
 0 18.43 18.43 18.43 0 0 0
12/01/2017
18.43
 0 18.43 18.43 18.43 0 0 0
11/01/2017
18.43
 0 18.43 18.43 18.43 0 0 0
10/01/2017
18.43
 0 18.43 18.43 18.43 0 0 0
09/01/2017
18.43
 0 18.43 18.43 18.43 0 0 0
06/01/2017
18.43
 0 18.43 18.43 18.43 0 0 0
05/01/2017
18.43
 0 18.43 18.43 18.43 0 0 0
04/01/2017
18.43
 0 18.43 18.43 18.43 0 0 0
03/01/2017
18.43
 0 18.43 18.43 18.43 0 0 0
30/12/2016
18.43
 0 18.43 18.43 18.43 0 0 0
29/12/2016
18.43
 0 18.43 18.43 18.43 0 0 0
28/12/2016
18.43
 0 18.43 18.43 18.43 0 0 0
27/12/2016
18.43
 0 18.43 18.43 18.43 0 0 0
26/12/2016
18.43
 0 18.43 18.43 18.43 0 0 0
23/12/2016
18.43
 0 18.43 18.43 18.43 0 0 0
22/12/2016
18.43
 0 18.43 18.43 18.43 0 0 0
21/12/2016
18.43
 0 18.43 18.43 18.43 0 0 0
20/12/2016
18.43
 0 18.43 18.43 18.43 0 0 0
19/12/2016
18.43
 0 18.43 18.43 18.43 0 0 0
16/12/2016
18.43
 0 18.43 18.43 18.43 0 0 0
15/12/2016
18.43
 0 18.43 18.43 18.43 0 0 0
14/12/2016
18.43
 0 18.43 18.43 18.43 0 0 0
13/12/2016
18.43
 0 18.43 18.43 18.43 0 0 0
12/12/2016
18.43
 0 18.43 18.43 18.43 0 0 0
09/12/2016
18.43
 0 18.43 18.43 18.43 0 0 0
08/12/2016
18.43
 0 18.43 18.43 18.43 0 0 0
07/12/2016
18.43
 0 18.43 18.43 18.43 0 0 0
06/12/2016
18.43
 0 18.43 18.43 18.43 0 0 0
05/12/2016
18.43
 0 18.43 18.43 18.43 0 0 0
02/12/2016
18.43
 100 20.36 20.36 18.43 0 0 0
01/12/2016
20.36
 0 20.36 20.36 20.36 0 0 0
30/11/2016
20.36
 0 20.36 20.36 20.36 0 0 0
29/11/2016
20.36
 0 20.36 20.36 20.36 0 0 0
28/11/2016
20.36
 0 20.36 20.36 20.36 0 0 0
25/11/2016
20.36
 0 20.36 20.36 20.36 0 0 0
24/11/2016
20.36
 0 20.36 20.36 20.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |