CTCP Thủy điện A Vương (avc)

36.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.87 2.27% 13,500 0 0
36.60
39.60
36.60
2 tháng
(2026-08-10) 		0.96 2.53% 22,700 0 0
36.60
39.60
36.60
3 tháng
(2026-07-10) 		-0.87 -2.17% 37,200 0 0
36.60
41.21
36.60
6 tháng
(2026-04-13) 		-8.57 -18.02% 92,100 0 0
36.60
51.04
36.60
12 tháng
(2025-10-13) 		-11.68 -23.05% 260,800 0 0
36.60
58.55
36.60
24 tháng
(2024-10-18) 		-10.66 -21.47% 534,467 0 0
36.60
58.55
36.60
36 tháng
(2023-10-24) 		-11.52 -22.81% 1,099,366 0 0
30.34
58.55
36.60
60 tháng
(2021-11-03) 		16.13 70.51% 1,497,099 0 0
20.39
58.55
36.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2019
17.52
 2,200 17.52 17.52 17.52 0 0 0
12/03/2019
15.96
 100 15.96 15.96 15.96 0 0 0
11/03/2019
17.52
 10,000 17.26 17.52 17.26 0 0 0
08/03/2019
17.26
 0 17.26 17.26 17.26 0 0 0
07/03/2019
17.26
 200 17.26 17.26 17.26 0 0 0
06/03/2019
16.74
 600 16.74 16.74 16.74 0 0 0
05/03/2019
17.52
 2,000 17.52 17.52 17.52 0 0 0
04/03/2019
17.52
 9,000 16.27 17.52 16.27 0 0 0
01/03/2019
16.22
 0 16.22 16.22 16.22 0 0 0
28/02/2019
16.22
 2,000 16.22 16.22 16.22 0 0 0
27/02/2019
15.69
 1,700 15.69 15.69 15.69 0 0 0
26/02/2019
15.96
 0 15.96 15.96 15.96 0 0 0
25/02/2019
15.96
 0 15.96 15.96 15.96 0 0 0
22/02/2019
15.96
 2,510 15.96 15.96 15.96 0 0 0
21/02/2019
15.96
 1,000 15.96 15.96 15.96 0 0 0
20/02/2019
17.00
 0 17.00 17.00 17.00 0 0 0
19/02/2019
17.00
 0 17.00 17.00 17.00 0 0 0
18/02/2019
17.00
 0 17.00 17.00 17.00 0 0 0
15/02/2019
17.00
 500 17.00 17.00 17.00 0 0 0
14/02/2019
18.10
 0 18.10 18.10 18.10 0 0 0
13/02/2019
18.10
 100 18.10 18.10 18.10 0 0 0
12/02/2019
15.75
 900 15.75 15.75 15.75 0 0 0
11/02/2019
16.37
 6,100 16.37 16.37 16.37 0 0 0
01/02/2019
16.37
 0 16.37 16.37 16.37 0 0 0
31/01/2019
16.37
 0 16.37 16.37 16.37 0 0 0
30/01/2019
16.74
 4,800 16.22 16.74 16.22 0 0 0
29/01/2019
16.22
 14 16.22 16.22 16.22 0 0 0
28/01/2019
16.22
 2,000 16.22 16.22 16.22 0 0 0
25/01/2019
16.22
 800 16.22 16.22 16.22 0 0 0
24/01/2019
15.96
 0 15.96 15.96 15.96 0 0 0
23/01/2019
15.96
 0 15.96 15.96 15.96 0 0 0
22/01/2019
15.96
 1,000 15.96 15.96 15.96 0 0 0
21/01/2019
14.44
 0 14.44 14.44 14.44 0 0 0
18/01/2019
14.44
 100 14.44 14.44 14.44 0 0 0
17/01/2019
14.96
 300 14.96 14.96 14.96 0 0 0
16/01/2019
15.69
 0 15.69 15.69 15.69 0 0 0
15/01/2019
15.69
 0 15.69 15.69 15.69 0 0 0
14/01/2019
15.69
 0 15.69 15.69 15.69 0 0 0
11/01/2019
15.69
 6,300 15.69 15.69 15.69 0 0 0
10/01/2019
15.38
 0 15.38 15.38 15.38 0 0 0
09/01/2019
15.38
 0 15.38 15.38 15.38 0 0 0
08/01/2019
15.38
 0 15.38 15.38 15.38 0 0 0
07/01/2019
15.38
 0 15.38 15.38 15.38 0 0 0
04/01/2019
15.38
 100 15.38 15.38 15.38 0 0 0
03/01/2019
18.05
 100 18.05 18.05 18.05 0 0 0
02/01/2019
17.32
 100 17.32 17.32 17.32 0 0 0
28/12/2018
15.96
 0 15.96 15.96 15.96 0 0 0
27/12/2018
15.96
 0 15.96 15.96 15.96 0 0 0
26/12/2018
15.96
 0 15.96 15.96 15.96 0 0 0
25/12/2018
15.96
 100 15.96 15.96 15.96 0 0 0
24/12/2018
15.43
 0 15.43 15.43 15.43 0 0 0
21/12/2018
15.43
 0 15.43 15.43 15.43 0 0 0
20/12/2018
15.43
 0 15.43 15.43 15.43 0 0 0
19/12/2018
15.43
 0 15.43 15.43 15.43 0 0 0
18/12/2018
15.43
 0 15.43 15.43 15.43 0 0 0
17/12/2018
15.43
 0 15.43 15.43 15.43 0 0 0
14/12/2018
15.43
 0 15.43 15.43 15.43 0 0 0
13/12/2018
15.43
 100 15.43 15.43 15.43 0 0 0
12/12/2018
15.69
 0 15.69 15.69 15.69 0 0 0
11/12/2018
15.69
 0 15.69 15.69 15.69 0 0 0
10/12/2018
15.69
 68 15.69 15.69 15.69 0 0 0
07/12/2018
15.69
 0 15.69 15.69 15.69 0 0 0
06/12/2018
15.69
 0 15.69 15.69 15.69 0 0 0
05/12/2018
15.69
 2,600 15.69 15.69 15.69 0 0 0
04/12/2018
15.69
 2,000 15.69 15.69 15.69 0 0 0
03/12/2018
15.69
 0 15.69 15.69 15.69 0 0 0
30/11/2018
15.69
 2,800 15.69 15.69 15.69 0 0 0
29/11/2018
17.79
 0 17.79 17.79 17.79 0 0 0
28/11/2018
17.79
 0 17.79 17.79 17.79 0 0 0
27/11/2018
17.79
 0 17.79 17.79 17.79 0 0 0
26/11/2018
17.79
 10 17.79 17.79 17.79 0 0 0
23/11/2018
17.79
 0 17.79 17.79 17.79 0 0 0
22/11/2018
17.79
 0 17.79 17.79 17.79 0 0 0
21/11/2018
17.79
 0 17.79 17.79 17.79 0 0 0
20/11/2018
17.79
 0 17.79 17.79 17.79 0 0 0
19/11/2018
17.79
 100 17.79 17.79 17.79 0 0 0
16/11/2018
16.22
 3,000 16.22 16.22 16.22 0 0 0
15/11/2018
15.85
 0 15.85 15.85 15.85 0 0 0
14/11/2018
15.85
 0 15.85 15.85 15.85 0 0 0
13/11/2018
15.85
 0 15.85 15.85 15.85 0 0 0
12/11/2018
15.85
 0 15.85 15.85 15.85 0 0 0
09/11/2018
15.85
 0 15.85 15.85 15.85 0 0 0
08/11/2018
15.85
 0 15.85 15.85 15.85 0 0 0
07/11/2018
15.85
 0 15.85 15.85 15.85 0 0 0
06/11/2018
15.85
 0 15.85 15.85 15.85 0 0 0
05/11/2018
15.85
 3,100 15.85 15.85 15.85 0 0 0
02/11/2018
15.85
 1,200 15.85 15.85 15.85 0 0 0
01/11/2018
15.69
 0 15.69 15.69 15.69 0 0 0
31/10/2018
15.69
 8,600 15.69 15.69 15.69 0 0 0
30/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
29/10/2018
15.43
 3,000 15.28 15.43 15.17 0 0 0
26/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
25/10/2018
15.69
 1,000 15.69 15.69 15.69 0 0 0
24/10/2018
14.49
 100 14.49 14.49 14.49 0 0 0
23/10/2018
15.69
 5,200 15.69 15.69 15.69 0 0 0
22/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
19/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
18/10/2018
15.69
 600 15.69 15.69 15.69 0 0 0
17/10/2018
15.38
 100 15.38 15.38 15.38 0 0 0
16/10/2018
18.05
 0 18.05 18.05 18.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc