CTCP Chứng khoán BOS (art)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0 0% 0 0 0
1.30
1.30
1.30
2 tháng
(2024-04-09) 		0 0% 0 0 0
1.30
1.30
1.30
3 tháng
(2024-04-09) 		0 0% 0 0 0
1.30
1.30
1.30
6 tháng
(2024-04-09) 		0 0% 0 0 0
1.30
1.30
1.30
12 tháng
(2023-05-16) 		0 0% 0 0 0
1.30
1.30
1.30
24 tháng
(2022-05-23) 		-4.80 -78.69% 201,575,347 117,800 0.4
1.30
6.40
1.30
36 tháng
(2021-05-26) 		-7.90 -85.87% 1,308,562,247 -65,150 -2.5
1.30
18.10
1.30
60 tháng
(2019-06-06) 		-1.20 -48% 2,535,892,614 -2,803,904 -37.2
1.30
18.10
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/02/2019
2.30
 1,039,210 2.30 2.40 2.20 2,000 1,500 0.0
01/02/2019
2.30
 1,153,640 2.30 2.30 2.20 0 0 0
31/01/2019
2.20
 862,140 2.30 2.30 2.20 0 0 0
30/01/2019
2.20
 755,468 2.20 2.30 2.20 400 0 0.0
29/01/2019
2.20
 1,737,357 2.20 2.30 2.20 119,200 0 0.3
28/01/2019
2.30
 2,519,705 2.30 2.40 2.20 0 0 0
25/01/2019
2.30
 2,241,020 2.40 2.40 2.30 2,900 0 0.0
24/01/2019
2.40
 1,556,387 2.50 2.60 2.30 0 0 0
23/01/2019
2.50
 3,052,650 2.50 2.60 2.40 46,100 0 0.1
22/01/2019
2.40
 2,759,946 2.30 2.40 2.30 191,900 0 0.5
21/01/2019
2.20
 1,592,040 2.30 2.30 2.20 0 0 0
18/01/2019
2.30
 3,476,602 2.20 2.40 2.20 50,000 0 0.1
17/01/2019
2.20
 1,033,008 2.20 2.30 2.20 0 0 0
16/01/2019
2.20
 2,397,495 2.30 2.30 2.20 3,300 0 0.0
15/01/2019
2.30
 1,969,850 2.30 2.40 2.20 3,100 0 0.0
14/01/2019
2.40
 4,526,410 2.40 2.40 2.20 0 0 0
11/01/2019
2.40
 3,803,500 2.30 2.40 2.20 0 0 0
10/01/2019
2.30
 2,419,911 2.40 2.50 2.20 0 0 0
09/01/2019
2.40
 1,805,356 2.40 2.50 2.30 0 0 0
08/01/2019
2.40
 2,939,440 2.50 2.50 2.30 0 600 0.0
07/01/2019
2.50
 2,064,492 2.40 2.50 2.30 300 20,000 0.0
04/01/2019
2.40
 3,303,622 2.40 2.40 2.20 0 0 0
03/01/2019
2.40
 2,656,510 2.60 2.60 2.40 0 0 0
02/01/2019
2.60
 711,758 2.60 2.60 2.50 28 0 0
28/12/2018
2.50
 1,829,341 2.70 2.70 2.50 1,000 0 0.0
27/12/2018
2.70
 5,625,249 2.60 2.70 2.50 0 0 0
26/12/2018
2.50
 1,918,957 2.40 2.60 2.30 300 0 0.0
25/12/2018
2.50
 4,038,867 2.70 2.70 2.50 32,400 2,000 0.1
24/12/2018
2.70
 991,180 2.80 2.90 2.70 100 0 0.0
21/12/2018
2.80
 1,269,254 3 3 2.80 30,100 300 0.1
20/12/2018
3.10
 1,407,460 3.20 3.20 2.90 33,000 0 0.1
19/12/2018
3.20
 3,646,578 3.30 3.40 3 3,300 0 0.0
18/12/2018
3.30
 4,000,850 3.60 3.60 3.30 30,800 0 0.1
17/12/2018
3.60
 1,819,150 3.70 3.80 3.60 0 0 0
14/12/2018
3.80
 1,496,000 3.90 3.90 3.70 100 0 0.0
13/12/2018
3.90
 825,770 3.80 3.90 3.80 0 0 0
12/12/2018
3.80
 2,515,600 3.90 3.90 3.70 0 0 0
11/12/2018
3.90
 1,771,712 4 4 3.80 0 0 0
10/12/2018
3.90
 878,989 3.90 4 3.80 300 0 0.0
07/12/2018
3.90
 1,746,503 4 4 3.90 400 100 0.0
06/12/2018
4
 1,875,000 4 4.10 3.90 0 0 0
05/12/2018
4.10
 1,077,060 4.10 4.10 4 0 0 0
04/12/2018
4.10
 632,930 4.30 4.30 4.10 2,600 0 0.0
03/12/2018
4.20
 1,110,591 4.10 4.20 4 100 0 0.0
30/11/2018
4
 2,654,210 4.20 4.20 4 0 0 0
29/11/2018
4.20
 1,654,324 4.20 4.30 4.10 0 0 0
28/11/2018
4.10
 745,340 4.20 4.30 4.10 100 0 0.0
27/11/2018
4.20
 1,320,520 4.30 4.40 4.20 0 0 0
26/11/2018
4.30
 1,758,290 4.40 4.40 4.20 0 0 0
23/11/2018
4.40
 1,744,550 4.40 4.40 4.20 0 0 0
22/11/2018
4.40
 1,814,506 4.30 4.40 4.20 13,800 0 0.1
21/11/2018
4.30
 1,445,270 4.20 4.30 4.10 0 0 0
20/11/2018
4.20
 780,620 4.30 4.30 4.20 0 0 0
19/11/2018
4.30
 1,116,800 4 4.40 4 0 600 0.0
16/11/2018
4.30
 882,610 4.30 4.30 4.20 0 500 0.0
15/11/2018
4.30
 2,041,700 4.30 4.40 4.10 3,000 0 0.0
14/11/2018
4.30
 1,596,968 4.40 4.40 4.20 100 5,300 0.0
13/11/2018
4.40
 1,451,000 4.40 4.40 4.30 0 0 0
12/11/2018
4.50
 1,467,300 4.50 4.60 4.30 100 0 0.0
09/11/2018
4.60
 2,142,540 4.60 4.60 4.40 0 10,000 0.0
08/11/2018
4.50
 1,875,792 4.40 4.60 4.40 0 0 0
07/11/2018
4.40
 2,389,870 4.40 4.50 4.20 0 400 0.0
06/11/2018
4.50
 835,910 4.50 4.60 4.40 0 800 0.0
05/11/2018
4.50
 2,169,707 4.60 4.80 4.30 10,600 400 0.0
02/11/2018
4.60
 2,669,492 4.20 4.60 4 0 30,300 -0.1
01/11/2018
4.20
 1,972,330 4.30 4.30 4 9,600 0 0.0
31/10/2018
4.20
 2,536,740 4.30 4.40 4.10 30,000 6,000 0.1
30/10/2018
4.30
 1,740,156 4.20 4.30 4 0 28,900 -0.1
29/10/2018
4.20
 1,523,216 4.40 4.40 4.10 500 1,400 0.0
26/10/2018
4.40
 1,725,404 4.50 4.60 4.20 2,200 800 0.0
25/10/2018
4.40
 4,022,250 4.60 4.60 4.20 6,200 9,400 0.0
24/10/2018
4.60
 2,497,009 4.90 5 4.60 1,500 400 0.0
23/10/2018
4.90
 2,406,429 5.20 5.40 4.90 2,400 400 0.0
22/10/2018
5.30
 2,057,796 5.10 5.70 5.10 13,000 2,000 0.1
19/10/2018
5.20
 2,228,474 5.70 5.70 5 3,100 109,500 -0.6
18/10/2018
5.50
 4,769,296 6.10 6.10 5.50 72,800 1,200 0.4
17/10/2018
6.10
 1,284,080 6 6.10 5.90 1,200 100 0.0
16/10/2018
5.90
 2,205,884 6.30 6.40 5.80 25,100 0 0.2
15/10/2018
6.30
 2,522,978 6 6.50 6 79,500 1,100 0.5
12/10/2018
6
 7,373,161 6.10 6.60 6 46,000 14,600 0.2
11/10/2018
6.60
 4,495,576 7.10 7.10 6.60 54,000 209,500 -1.0
10/10/2018
7.30
 1,433,716 7.40 7.80 7 5,600 500 0.0
09/10/2018
7.50
 5,907,058 8.10 8.40 7.50 53,700 20,000 0.3
08/10/2018
8.30
 4,391,460 9 9.10 8.30 12,700 500 0.1
05/10/2018
9.20
 6,804,829 9 9.40 8.10 46,800 6,000 0.3
04/10/2018
8.90
 906,986 8.80 9.20 8.50 33,500 0 0.3
03/10/2018
8.80
 3,712,526 9.70 9.90 8.80 81,300 0 0.7
02/10/2018
9.70
 1,752,539 10.20 10.70 9.40 13,000 5,000 0.1
01/10/2018
10.10
 1,277,233 11.50 11.50 10.10 33,300 1,500 0.4
28/09/2018
10.50
 5,364,600 9.50 10.50 9.20 5,500 108,700 -1.1
24/09/2018
9.50
 0 9.50 9.50 9.50 0 0 0
21/09/2018
9.50
 3,569,192 9.50 9.70 8 27,600 38,400 -0.1
20/09/2018
9.30
 671,412 10 10 9.10 800 1,000 0.0
19/09/2018
9.80
 1,150,357 9.80 10.20 9.40 33,220 38,520 -0.1
18/09/2018
9.60
 5,124,492 8.40 9.60 8.40 173,200 4,200 1.6
17/09/2018
8.40
 1,044,070 8.90 8.90 8.20 21,000 900 0.2
14/09/2018
8.90
 1,562,902 8.90 9.40 8.60 6,022 35,640 -0.3
13/09/2018
8.70
 2,664,943 7.70 8.60 7.70 0 56,800 -0.5
12/09/2018
7.70
 586,740 7.50 7.70 7.50 0 10,200 -0.1
11/09/2018
7.60
 328,332 7.60 7.70 7.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc