CTCP Xuất nhập khẩu Hàng không (arm)

45.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 0 0 0
45.80
45.80
45.80
2 tháng
(2026-08-10) 		0 0% 0 0 0
45.80
45.80
45.80
3 tháng
(2026-07-10) 		0 0% 0 0 0
45.80
45.80
45.80
6 tháng
(2026-04-13) 		0 0% 1,000 0 0
37.20
45.80
45.80
12 tháng
(2025-10-13) 		21.13 85.69% 16,700 -1,000 0.0
24.67
45.80
45.80
24 tháng
(2024-10-18) 		21.79 90.78% 40,488 -900 0.0
21.28
45.80
45.80
36 tháng
(2023-10-24) 		22 92.45% 77,784 -1,700 0.0
20.15
45.80
45.80
60 tháng
(2021-11-03) 		6.31 15.97% 101,710 -900 0.0
18.15
45.80
45.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/03/2019
45.03
 300 41.40 45.03 41.40 0 0 0
20/03/2019
40.95
 0 40.95 40.95 40.95 0 0 0
19/03/2019
40.95
 0 40.95 40.95 40.95 0 0 0
18/03/2019
40.95
 100 40.95 40.95 40.95 0 0 0
15/03/2019
41.01
 5,600 37.00 44.71 37.00 0 400 0.0
14/03/2019
41.08
 0 41.08 41.08 41.08 0 0 0
13/03/2019
41.08
 0 41.08 41.08 41.08 0 0 0
12/03/2019
41.08
 0 41.08 41.08 41.08 0 0 0
11/03/2019
41.08
 0 41.08 41.08 41.08 0 0 0
08/03/2019
41.08
 0 41.08 41.08 41.08 0 0 0
07/03/2019
41.08
 100 41.08 41.08 41.08 0 0 0
06/03/2019
37.58
 100 37.58 37.58 37.58 0 0 0
05/03/2019
34.47
 0 34.47 34.47 34.47 0 0 0
04/03/2019
34.47
 100 34.47 34.47 34.47 0 0 0
01/03/2019
31.42
 0 31.42 31.42 31.42 0 0 0
28/02/2019
31.42
 0 31.42 31.42 31.42 0 0 0
27/02/2019
31.42
 0 31.42 31.42 31.42 0 0 0
26/02/2019
31.42
 0 31.42 31.42 31.42 0 0 0
25/02/2019
31.42
 0 31.42 31.42 31.42 0 0 0
22/02/2019
31.42
 0 31.42 31.42 31.42 0 0 0
21/02/2019
31.42
 0 31.42 31.42 31.42 0 0 0
20/02/2019
31.42
 0 31.42 31.42 31.42 0 0 0
19/02/2019
31.42
 0 31.42 31.42 31.42 0 0 0
18/02/2019
31.42
 0 31.42 31.42 31.42 0 0 0
15/02/2019
31.42
 300 31.42 31.42 31.42 0 0 0
14/02/2019
28.77
 0 28.77 28.77 28.77 0 0 0
13/02/2019
28.77
 0 28.77 28.77 28.77 0 0 0
12/02/2019
28.77
 0 28.77 28.77 28.77 0 0 0
11/02/2019
28.77
 0 28.77 28.77 28.77 0 0 0
01/02/2019
28.77
 0 28.77 28.77 28.77 0 0 0
31/01/2019
28.77
 100 28.77 28.77 28.77 0 0 0
30/01/2019
26.18
 100 26.18 26.18 26.18 0 0 0
29/01/2019
23.84
 0 23.84 23.84 23.84 0 0 0
28/01/2019
23.84
 0 23.84 23.84 23.84 0 0 0
25/01/2019
23.84
 0 23.84 23.84 23.84 0 0 0
24/01/2019
23.84
 0 23.84 23.84 23.84 0 0 0
23/01/2019
23.84
 0 23.84 23.84 23.84 0 0 0
22/01/2019
23.84
 0 23.84 23.84 23.84 0 0 0
21/01/2019
23.84
 0 23.84 23.84 23.84 0 0 0
18/01/2019
23.84
 100 23.84 23.84 23.84 0 0 0
17/01/2019
21.70
 0 21.70 21.70 21.70 0 0 0
16/01/2019
21.70
 0 21.70 21.70 21.70 0 0 0
15/01/2019
21.70
 0 21.70 21.70 21.70 0 0 0
14/01/2019
21.70
 0 21.70 21.70 21.70 0 0 0
11/01/2019
21.70
 0 21.70 21.70 21.70 0 0 0
10/01/2019
21.70
 0 21.70 21.70 21.70 0 0 0
09/01/2019
21.70
 0 21.70 21.70 21.70 0 0 0
08/01/2019
21.70
 100 21.70 21.70 21.70 0 0 0
07/01/2019
23.32
 100 23.32 23.32 23.32 0 0 0
04/01/2019
25.59
 0 25.59 25.59 25.59 0 0 0
03/01/2019
25.59
 0 25.59 25.59 25.59 0 0 0
02/01/2019
25.59
 0 25.59 25.59 25.59 0 0 0
28/12/2018
25.59
 100 25.59 25.59 25.59 0 0 0
27/12/2018
28.18
 0 28.18 28.18 28.18 0 0 0
26/12/2018
28.18
 0 28.18 28.18 28.18 0 0 0
25/12/2018
28.18
 0 28.18 28.18 28.18 0 0 0
24/12/2018
28.18
 0 28.18 28.18 28.18 0 0 0
21/12/2018
28.18
 100 28.18 28.18 28.18 0 0 0
20/12/2018
31.10
 0 31.10 31.10 31.10 0 0 0
19/12/2018
31.10
 0 31.10 31.10 31.10 0 0 0
18/12/2018
31.10
 100 31.10 31.10 31.10 0 0 0
17/12/2018
34.01
 0 34.01 34.01 34.01 0 0 0
14/12/2018
34.01
 0 34.01 34.01 34.01 0 0 0
13/12/2018
34.01
 3,000 34.01 34.01 34.01 0 0 0
12/12/2018
34.01
 0 34.01 34.01 34.01 0 0 0
11/12/2018
34.01
 3,000 34.01 34.01 34.01 0 0 0
10/12/2018
34.01
 1,000 34.01 34.01 34.01 0 0 0
07/12/2018
33.69
 500 33.69 33.69 33.69 0 0 0
06/12/2018
33.82
 0 33.82 33.82 33.82 0 0 0
05/12/2018
33.82
 600 31.10 33.82 31.10 0 0 0
04/12/2018
30.78
 100 30.78 30.78 30.78 0 0 0
03/12/2018
34.14
 1,400 34.14 34.14 34.14 0 0 0
30/11/2018
37.90
 0 37.90 37.90 37.90 0 0 0
29/11/2018
37.90
 2,000 37.90 37.90 37.90 0 0 0
28/11/2018
42.11
 0 42.11 42.11 42.11 0 0 0
27/11/2018
42.11
 100 42.11 42.11 42.11 0 0 0
26/11/2018
42.11
 0 42.11 42.11 42.11 0 0 0
23/11/2018
42.11
 100 42.11 42.11 42.11 0 0 0
22/11/2018
38.55
 0 38.55 38.55 38.55 0 0 0
21/11/2018
38.55
 0 38.55 38.55 38.55 0 0 0
20/11/2018
38.55
 1,000 38.55 38.55 38.55 0 0 0
19/11/2018
38.55
 100 38.55 38.55 38.55 0 0 0
16/11/2018
36.61
 0 36.61 36.61 36.61 0 0 0
15/11/2018
36.61
 0 36.61 36.61 36.61 0 0 0
14/11/2018
36.61
 100 36.61 36.61 36.61 0 0 0
13/11/2018
33.50
 100 33.50 33.50 33.50 0 0 0
12/11/2018
30.45
 500 30.45 30.45 30.45 0 0 0
09/11/2018
33.82
 500 33.82 33.82 33.82 0 0 0
08/11/2018
37.58
 0 37.58 37.58 37.58 0 0 0
07/11/2018
37.58
 100 37.58 37.58 37.58 0 0 0
06/11/2018
34.66
 0 34.66 34.66 34.66 0 0 0
05/11/2018
34.66
 0 34.66 34.66 34.66 0 0 0
02/11/2018
34.66
 100 34.66 34.66 34.66 0 0 0
01/11/2018
38.49
 0 38.49 38.49 38.49 0 0 0
31/10/2018
38.49
 1,600 31.49 38.49 31.49 0 1,500 -0.1
30/10/2018
34.99
 1,600 34.99 34.99 34.99 0 0 0
29/10/2018
34.99
 100 34.99 34.99 34.99 0 0 0
26/10/2018
38.87
 0 38.87 38.87 38.87 0 0 0
25/10/2018
38.87
 0 38.87 38.87 38.87 0 0 0
24/10/2018
38.87
 5,500 38.87 38.87 38.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc