CTCP Xuất nhập khẩu Thủy sản An Giang (agf)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 500 -300 0.0
1.70
1.90
1.80
2 tháng
(2026-08-10) 		-0.20 -10% 2,600 -300 0.0
1.70
2
1.80
3 tháng
(2026-07-10) 		-0.20 -10% 10,600 -300 0.0
1.70
2
1.80
6 tháng
(2026-04-13) 		-0.10 -5.26% 33,200 -300 0.0
1.60
2.20
1.80
12 tháng
(2025-10-13) 		-0.40 -18.18% 114,700 -800 0.0
1.60
2.20
1.80
24 tháng
(2024-10-18) 		-1.10 -37.93% 297,273 -1,900 0.0
1.60
3.10
1.80
36 tháng
(2023-10-24) 		-1.50 -45.45% 594,414 -904 0.0
1.60
3.40
1.80
60 tháng
(2021-11-03) 		-2.60 -59.09% 3,139,699 -11,096 0.0
1.60
5.30
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/03/2019
5.35
 3,630 5.29 5.35 5 0 0 0
08/03/2019
5.35
 2,540 5.05 5.35 4.70 0 0 0
07/03/2019
5.05
 19,510 5.10 5.10 4.75 0 3,850 0.0
06/03/2019
5.10
 6,550 5.41 5.41 5.04 0 0 0
05/03/2019
5.41
 14,870 5.68 6.20 5.40 0 20 0.0
04/03/2019
5.80
 10,710 5.70 5.86 5.70 0 0 0
01/03/2019
5.48
 11,540 5.15 5.48 5.15 0 100 0.0
28/02/2019
5.13
 71,120 5.13 5.13 4.70 0 0 0
27/02/2019
4.80
 2,660 4.30 4.80 4.30 0 0 0
26/02/2019
4.49
 100 4.49 4.49 4.49 0 0 0
25/02/2019
4.49
 1,380 4.30 4.49 4.30 0 0 0
22/02/2019
4.20
 22,460 4.05 4.25 4 0 0 0
21/02/2019
4.25
 1,810 4.25 4.25 4.25 0 0 0
20/02/2019
4.50
 0 4.50 4.50 4.50 0 0 0
19/02/2019
4.50
 4,910 4.49 4.50 4.30 0 20 0
18/02/2019
4.48
 0 4.48 4.48 4.48 0 0 0
15/02/2019
4.48
 10 4.48 4.48 4.48 0 0 0
14/02/2019
4.47
 720 4.45 4.76 4.45 0 0 0
13/02/2019
4.45
 1,400 4.50 4.50 4.05 0 0 0
12/02/2019
4.35
 2,050 4.40 4.40 4.35 0 0 0
11/02/2019
4.30
 2,640 4.20 4.30 4 0 0 0
01/02/2019
4.30
 200 4.30 4.30 4.30 0 0 0
31/01/2019
4.30
 600 4.30 4.35 4.30 0 0 0
30/01/2019
4.30
 40 3.97 4.30 3.97 10 0 0
29/01/2019
4.26
 2,290 4.26 4.26 4 10 0 0
28/01/2019
4.26
 270 3.80 4.26 3.80 0 10 0
25/01/2019
4
 1,030 3.82 4 3.82 0 0 0
24/01/2019
4
 10 4 4 4 0 0 0
23/01/2019
4.11
 900 3.80 4.11 3.80 0 0 0
22/01/2019
3.85
 50 3.85 3.85 3.85 0 0 0
21/01/2019
4.08
 140 4.38 4.38 4.08 0 0 0
18/01/2019
4.38
 0 4.38 4.38 4.38 0 0 0
17/01/2019
4.38
 80 4.18 4.38 4.18 0 0 0
16/01/2019
4.19
 6,930 4.19 4.19 4.19 0 0 0
15/01/2019
4.50
 890 4.25 4.50 4.25 0 0 0
14/01/2019
4.56
 1,060 4.20 4.56 4.08 0 0 0
11/01/2019
4.38
 550 4.40 4.40 4.38 0 0 0
10/01/2019
4.70
 520 4.70 4.70 4.70 0 0 0
09/01/2019
5
 0 5 5 5 0 0 0
08/01/2019
5
 30 4.90 5 4.90 0 0 0
07/01/2019
4.83
 20 4.90 4.90 4.83 0 0 0
04/01/2019
4.70
 10 4.70 4.70 4.70 0 0 0
03/01/2019
4.70
 1,510 4.87 4.87 4.70 0 0 0
02/01/2019
4.87
 870 4.70 4.96 4.38 0 0 0
28/12/2018
4.70
 690 5.05 5.05 4.70 0 0 0
27/12/2018
5
 10 5 5 5 0 0 0
26/12/2018
5
 80 5 5 4.50 0 0 0
25/12/2018
4.70
 1,690 4.99 4.99 4.70 0 0 0
24/12/2018
4.99
 2,090 4.90 5 4.80 0 0 0
21/12/2018
5.10
 1,050 5.10 5.30 4.75 0 0 0
20/12/2018
5.10
 310 5 5.10 5 0 0 0
19/12/2018
5
 30 5.10 5.10 5 0 0 0
18/12/2018
4.90
 0 4.90 4.90 4.90 0 0 0
17/12/2018
4.90
 1,420 4.90 4.90 4.50 0 0 0
14/12/2018
4.70
 830 4.59 4.80 4.59 0 0 0
13/12/2018
4.65
 40 5 5 4.65 0 0 0
12/12/2018
4.80
 10 4.80 4.80 4.80 0 0 0
11/12/2018
4.59
 1,110 4.60 4.60 4.50 0 0 0
10/12/2018
4.30
 40 4.49 4.49 4.10 0 0 0
07/12/2018
4.20
 1,350 4.59 4.59 4.19 0 0 0
06/12/2018
4.50
 740 4.30 4.50 4.28 0 0 0
05/12/2018
4.60
 130 4.45 4.60 4.45 0 0 0
04/12/2018
4.76
 810 4.40 4.77 4.40 0 0 0
03/12/2018
4.46
 1,570 4.48 4.48 4.20 0 0 0
30/11/2018
4.19
 9,980 4.19 4.19 4.19 0 4,300 0.0
29/11/2018
4.50
 1,010 4.60 4.60 4.50 0 0 0
28/11/2018
4.80
 10 4.80 4.80 4.80 0 0 0
27/11/2018
4.80
 250 4.90 4.90 4.80 0 0 0
26/11/2018
5
 670 5.25 5.25 4.93 0 0 0
23/11/2018
5.30
 890 5.46 5.46 5.30 0 0 0
22/11/2018
5.11
 540 5.19 5.19 5.11 0 0 0
21/11/2018
5.30
 3,790 4.96 5.30 4.80 0 0 0
05/11/2018
5.33
 3,450 5.33 5.33 5.33 0 0 0
02/11/2018
5.73
 12,380 5.73 5.73 5.73 0 0 0
01/11/2018
6.16
 8,480 6.14 6.16 5.50 0 0 0
31/10/2018
5.76
 710 5.39 5.76 5.39 0 0 0
30/10/2018
5.39
 6,720 5.10 5.39 5.10 0 0 0
29/10/2018
5.04
 2,900 5.38 5.68 5.04 0 0 0
26/10/2018
5.38
 1,110 5.04 5.40 5.04 0 0 0
25/10/2018
5.40
 2,300 5.40 5.40 5.40 0 0 0
24/10/2018
5.40
 9,690 5.38 5.69 5.20 0 0 0
23/10/2018
5.37
 8,510 5.38 5.50 5.37 0 0 0
22/10/2018
5.77
 7,170 6.20 6.50 5.77 0 550 0.0
19/10/2018
6.20
 9,450 6.60 6.60 6.20 0 0 0
18/10/2018
6.17
 2,810 6.15 6.17 6.15 0 0 0
17/10/2018
5.77
 5,160 5.77 5.77 5.77 0 0 0
16/10/2018
5.40
 7,550 5.50 5.50 5.30 0 0 0
15/10/2018
5.50
 3,250 5.91 5.91 5.50 0 0 0
12/10/2018
5.91
 28,430 5.87 6.32 5.87 0 0 0
11/10/2018
6.31
 2,760 6.78 6.31 6.31 0 0 0
10/10/2018
6.78
 6,510 6.78 6.78 6.78 0 0 0
09/10/2018
7.29
 15,380 7.30 7.30 7.29 0 0 0
08/10/2018
7.83
 49,380 8.50 8.50 7.83 0 0 0
05/10/2018
8.41
 88,050 8.40 8.44 8.30 0 100 0.0
04/10/2018
7.89
 48,670 7.72 7.89 7.40 0 3,000 0.0
03/10/2018
7.38
 57,500 6.90 7.38 6.90 0 100 0.0
02/10/2018
6.90
 21,850 6.80 7 6.80 0 0 0
01/10/2018
6.80
 1,580 7 7.05 6.80 0 0 0
28/09/2018
6.60
 24,190 6.60 6.60 6.30 0 300 0.0
27/09/2018
6.17
 6,860 6.10 6.17 6.10 0 100 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc