| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
0 | 0% | 0 | 0 | 0 |
11.70
12
12
|
|
2 tháng
(2026-08-05) |
0 | 0% | 700 | 0 | 0 |
11.70
12
12
|
|
3 tháng
(2026-07-06) |
-1.82 | -13.46% | 13,800 | 0 | 0 |
11.70
14.42
12
|
|
6 tháng
(2026-04-07) |
-0.92 | -7.28% | 37,000 | 0 | 0 |
11.63
14.42
12
|
|
12 tháng
(2025-10-09) |
0.25 | 2.21% | 49,600 | 0 | 0 |
10.18
14.42
12
|
|
24 tháng
(2024-10-14) |
3.81 | 48.37% | 161,320 | 0 | 0 |
6.91
14.42
12
|
|
36 tháng
(2023-10-20) |
5.12 | 77.77% | 191,045 | 0 | 0 |
5.61
14.42
12
|
|
60 tháng
(2021-11-01) |
5.38 | 85.23% | 557,916 | 0 | 0 |
4.58
14.42
12
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/06/2026 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
| 12/06/2026 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
| 11/06/2026 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
| 10/06/2026 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
| 09/06/2026 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
| 08/06/2026 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
| 05/06/2026 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
| 04/06/2026 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
| 03/06/2026 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
| 02/06/2026 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
| 01/06/2026 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
| 29/05/2026 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
| 28/05/2026 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
| 27/05/2026 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
| 26/05/2026 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
| 25/05/2026 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
| 22/05/2026 |
13.61
|
2,000 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
| 21/05/2026 |
13.61
|
300 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
| 20/05/2026 |
11.63
|
3,300 | 12.17 | 12.17 | 11.63 | 0 | 0 | 0 |
| 19/05/2026 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
| 18/05/2026 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
| 15/05/2026 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
| 14/05/2026 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
| 13/05/2026 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
| 12/05/2026 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
| 11/05/2026 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
| 08/05/2026 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
| 07/05/2026 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
| 06/05/2026 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
| 05/05/2026 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
| 04/05/2026 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
| 29/04/2026 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
| 28/04/2026 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
| 24/04/2026 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
| 23/04/2026 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
| 22/04/2026 |
13.52
|
2,000 | 13.70 | 13.70 | 13.52 | 0 | 0 | 0 |
| 21/04/2026 |
13.97
|
9,200 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 20/04/2026 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 |
| 17/04/2026 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 |
| 16/04/2026 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 |
| 15/04/2026 |
13.52
|
1,000 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 |
| 14/04/2026 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 |
| 13/04/2026 |
13.52
|
1,700 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 |
| 10/04/2026 |
13.34
|
0 | 13.34 | 13.34 | 13.34 | 0 | 0 | 0 |
| 09/04/2026 |
13.34
|
0 | 13.34 | 13.34 | 13.34 | 0 | 0 | 0 |
| 08/04/2026 |
13.34
|
2,000 | 13.34 | 13.34 | 13.34 | 0 | 0 | 0 |
| 07/04/2026 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 06/04/2026 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 03/04/2026 |
12.62
|
900 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 02/04/2026 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 01/04/2026 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 31/03/2026 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 30/03/2026 |
11.99
|
800 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 27/03/2026 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 26/03/2026 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 25/03/2026 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 24/03/2026 |
12.26
|
600 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 23/03/2026 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 20/03/2026 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 19/03/2026 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 18/03/2026 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 17/03/2026 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 16/03/2026 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 13/03/2026 |
12.62
|
100 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 12/03/2026 |
12.62
|
300 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 11/03/2026 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 10/03/2026 |
11.99
|
500 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 09/03/2026 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
| 06/03/2026 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
| 05/03/2026 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
| 04/03/2026 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
| 03/03/2026 |
11.81
|
1,000 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
| 02/03/2026 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
| 27/02/2026 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
| 26/02/2026 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
| 25/02/2026 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
| 24/02/2026 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
| 23/02/2026 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
| 13/02/2026 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
| 12/02/2026 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
| 11/02/2026 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
| 10/02/2026 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
| 09/02/2026 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
| 06/02/2026 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
| 05/02/2026 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
| 04/02/2026 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
| 03/02/2026 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
| 02/02/2026 |
11.81
|
2,000 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
| 30/01/2026 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
| 29/01/2026 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
| 28/01/2026 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
| 27/01/2026 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
| 26/01/2026 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
| 23/01/2026 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
| 22/01/2026 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
| 21/01/2026 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
| 20/01/2026 |
11.90
|
200 | 11.72 | 11.90 | 11.72 | 0 | 0 | 0 |
| 19/01/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 16/01/2026 |
11.90
|
500 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 15/01/2026 |
11.63
|
1,000 | 11.00 | 11.63 | 11.00 | 0 | 0 | 0 |