CTCP Viglacera Từ Sơn (vts)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-06) 		-1.60 -12.80% 11,800 -5,700 0
10.90
12.80
10.90
2 tháng
(2025-04-08) 		-1.60 -12.80% 11,800 -5,700 0
10.90
12.80
10.90
3 tháng
(2025-03-07) 		-2 -15.50% 13,800 -5,700 0
10.90
12.90
10.90
6 tháng
(2024-12-09) 		-3 -21.58% 23,460 -5,700 0
10.90
13.90
10.90
12 tháng
(2024-06-10) 		-12.40 -53.22% 35,622 -5,700 0
10.90
23.30
10.90
24 tháng
(2023-06-16) 		-10 -47.85% 77,772 -5,700 0
10.90
23.30
10.90
36 tháng
(2022-06-21) 		-2 -15.50% 106,313 -600 0.1
9.20
34.90
10.90
60 tháng
(2020-07-01) 		-17.60 -61.75% 443,818 -415,823 -3.4
6.60
34.90
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/01/2025
11.90
 0 11.90 11.90 11.90 0 0 0
02/01/2025
11.90
 10 11.90 11.90 11.90 0 0 0
31/12/2024
11.90
 102 11.90 11.90 11.90 0 0 0
30/12/2024
13.90
 0 13.90 13.90 13.90 0 0 0
27/12/2024
13.90
 0 13.90 13.90 13.90 0 0 0
26/12/2024
13.90
 0 13.90 13.90 13.90 0 0 0
25/12/2024
13.90
 62 13.90 13.90 13.90 0 0 0
24/12/2024
13.90
 0 13.90 13.90 13.90 0 0 0
23/12/2024
13.90
 0 13.90 13.90 13.90 0 0 0
20/12/2024
13.90
 0 13.90 13.90 13.90 0 0 0
19/12/2024
13.90
 0 13.90 13.90 13.90 0 0 0
18/12/2024
13.90
 75 13.90 13.90 13.90 0 0 0
17/12/2024
13.90
 0 13.90 13.90 13.90 0 0 0
16/12/2024
13.90
 0 13.90 13.90 13.90 0 0 0
13/12/2024
13.90
 0 13.90 13.90 13.90 0 0 0
12/12/2024
13.90
 29 13.90 13.90 13.90 0 0 0
11/12/2024
13.90
 1 13.90 13.90 13.90 0 0 0
10/12/2024
13.90
 0 13.90 13.90 13.90 0 0 0
09/12/2024
13.90
 0 13.90 13.90 13.90 0 0 0
06/12/2024
13.90
 0 13.90 13.90 13.90 0 0 0
05/12/2024
13.90
 100 13.90 13.90 13.90 0 0 0
04/12/2024
12.30
 0 12.30 12.30 12.30 0 0 0
03/12/2024
12.30
 0 12.30 12.30 12.30 0 0 0
02/12/2024
12.30
 0 12.30 12.30 12.30 0 0 0
29/11/2024
12.30
 0 12.30 12.30 12.30 0 0 0
28/11/2024
12.30
 0 12.30 12.30 12.30 0 0 0
27/11/2024
12.30
 0 12.30 12.30 12.30 0 0 0
26/11/2024
12.30
 0 12.30 12.30 12.30 0 0 0
25/11/2024
12.30
 0 12.30 12.30 12.30 0 0 0
22/11/2024
12.30
 0 12.30 12.30 12.30 0 0 0
21/11/2024
12.30
 0 12.30 12.30 12.30 0 0 0
20/11/2024
12.30
 0 12.30 12.30 12.30 0 0 0
19/11/2024
12.30
 0 12.30 12.30 12.30 0 0 0
18/11/2024
12.30
 0 12.30 12.30 12.30 0 0 0
15/11/2024
12.30
 0 12.30 12.30 12.30 0 0 0
14/11/2024
12.30
 0 12.30 12.30 12.30 0 0 0
13/11/2024
12.30
 0 12.30 12.30 12.30 0 0 0
12/11/2024
12.30
 0 12.30 12.30 12.30 0 0 0
11/11/2024
12.30
 0 12.30 12.30 12.30 0 0 0
08/11/2024
12.30
 0 12.30 12.30 12.30 0 0 0
07/11/2024
12.30
 0 12.30 12.30 12.30 0 0 0
06/11/2024
12.30
 0 12.30 12.30 12.30 0 0 0
05/11/2024
12.30
 0 12.30 12.30 12.30 0 0 0
04/11/2024
12.30
 0 12.30 12.30 12.30 0 0 0
01/11/2024
12.30
 0 12.30 12.30 12.30 0 0 0
31/10/2024
12.30
 0 12.30 12.30 12.30 0 0 0
30/10/2024
12.30
 0 12.30 12.30 12.30 0 0 0
29/10/2024
12.30
 0 12.30 12.30 12.30 0 0 0
28/10/2024
12.30
 0 12.30 12.30 12.30 0 0 0
25/10/2024
12.30
 0 12.30 12.30 12.30 0 0 0
24/10/2024
12.30
 0 12.30 12.30 12.30 0 0 0
23/10/2024
12.30
 0 12.30 12.30 12.30 0 0 0
22/10/2024
12.30
 0 12.30 12.30 12.30 0 0 0
21/10/2024
12.30
 1 12.30 12.30 12.30 0 0 0
18/10/2024
12.30
 0 12.30 12.30 12.30 0 0 0
17/10/2024
12.30
 0 12.30 12.30 12.30 0 0 0
16/10/2024
12.30
 0 12.30 12.30 12.30 0 0 0
15/10/2024
12.30
 0 12.30 12.30 12.30 0 0 0
14/10/2024
12.30
 0 12.30 12.30 12.30 0 0 0
11/10/2024
12.30
 0 12.30 12.30 12.30 0 0 0
10/10/2024
12.30
 0 12.30 12.30 12.30 0 0 0
09/10/2024
12.30
 0 12.30 12.30 12.30 0 0 0
08/10/2024
12.30
 0 12.30 12.30 12.30 0 0 0
07/10/2024
12.30
 0 12.30 12.30 12.30 0 0 0
04/10/2024
12.30
 0 12.30 12.30 12.30 0 0 0
03/10/2024
12.30
 0 12.30 12.30 12.30 0 0 0
02/10/2024
12.30
 21 12.30 12.30 12.30 0 0 0
01/10/2024
12.30
 0 12.30 12.30 12.30 0 0 0
30/09/2024
12.30
 10 12.30 12.30 12.30 0 0 0
27/09/2024
12.30
 102 12.30 12.30 12.30 0 0 0
26/09/2024
11.80
 300 10.90 11.80 10.90 0 0 0
25/09/2024
12.80
 0 12.80 12.80 12.80 0 0 0
24/09/2024
12.80
 0 12.80 12.80 12.80 0 0 0
23/09/2024
12.80
 0 12.80 12.80 12.80 0 0 0
20/09/2024
12.80
 100 12.80 12.80 12.80 0 0 0
19/09/2024
11
 300 11 11.90 11 0 0 0
18/09/2024
12.90
 106 12.90 12.90 12.90 0 0 0
17/09/2024
12.90
 100 12.90 12.90 12.90 0 0 0
16/09/2024
11.60
 1,800 11.10 11.60 11.10 0 0 0
13/09/2024
13
 100 13 13 13 0 0 0
12/09/2024
15.20
 0 15.20 15.20 15.20 0 0 0
11/09/2024
13.80
 200 16.60 16.60 13.80 0 0 0
10/09/2024
12.70
 0 12.70 12.70 12.70 0 0 0
09/09/2024
12.70
 0 12.70 12.70 12.70 0 0 0
06/09/2024
12.70
 0 12.70 12.70 12.70 0 0 0
05/09/2024
12.70
 0 12.70 12.70 12.70 0 0 0
04/09/2024
12.70
 0 12.70 12.70 12.70 0 0 0
30/08/2024
12.70
 0 12.70 12.70 12.70 0 0 0
29/08/2024
12.70
 0 12.70 12.70 12.70 0 0 0
28/08/2024
12.70
 0 12.70 12.70 12.70 0 0 0
27/08/2024
12.70
 0 12.70 12.70 12.70 0 0 0
26/08/2024
12.70
 0 12.70 12.70 12.70 0 0 0
23/08/2024
12.70
 0 12.70 12.70 12.70 0 0 0
22/08/2024
12.70
 0 12.70 12.70 12.70 0 0 0
21/08/2024
12.70
 0 12.70 12.70 12.70 0 0 0
20/08/2024
12.70
 0 12.70 12.70 12.70 0 0 0
19/08/2024
12.70
 1 12.70 12.70 12.70 0 0 0
16/08/2024
12.70
 0 12.70 12.70 12.70 0 0 0
15/08/2024
12.70
 0 12.70 12.70 12.70 0 0 0
14/08/2024
12.70
 0 12.70 12.70 12.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |