Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.60 | -3.75% | 31,300 | 0 | 0 |
15.40
18.40
15.40
|
2 tháng
(2024-07-22) |
-2.90 | -15.85% | 34,600 | 0 | 0 |
15.40
18.40
15.40
|
3 tháng
(2024-06-20) |
-3 | -16.30% | 35,700 | 0 | 0 |
15.40
18.40
15.40
|
6 tháng
(2024-03-22) |
-1.08 | -6.57% | 65,000 | 351,786 | 5.3 |
13.60
18.40
15.40
|
12 tháng
(2023-09-25) |
-4.66 | -23.24% | 100,196 | 351,786 | 5.3 |
13.60
21.29
15.40
|
24 tháng
(2022-09-29) |
-3.51 | -18.54% | 101,761 | 351,786 | 5.3 |
13.60
23.76
15.40
|
36 tháng
(2021-10-04) |
-5.15 | -25.06% | 132,732 | 356,086 | 5.4 |
13.60
27.87
15.40
|
60 tháng
(2019-10-15) |
5.69 | 58.53% | 382,869 | 459,586 | 7.0 |
7.47
27.87
15.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2024 |
16.01
|
1,100 | 16.20 | 16.20 | 16.01 | 0 | 0 | 0 |
24/04/2024 |
17.90
|
1,100 | 16.95 | 16.95 | 16.48 | 0 | 0 | 0 |
23/04/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
22/04/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
19/04/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
17/04/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
16/04/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
15/04/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
12/04/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
11/04/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
10/04/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
09/04/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
08/04/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
05/04/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
04/04/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
03/04/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
02/04/2024 |
17.90
|
1,000 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
01/04/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
29/03/2024 |
17.90
|
100 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
28/03/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
27/03/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
26/03/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
25/03/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
22/03/2024 |
16.48
|
1,500 | 15.54 | 16.48 | 15.54 | 0 | 0 | 0 |
21/03/2024 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
20/03/2024 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
19/03/2024 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
18/03/2024 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
15/03/2024 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
14/03/2024 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
13/03/2024 |
16.95
|
100 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
12/03/2024 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
11/03/2024 |
15.16
|
1,500 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
08/03/2024 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
07/03/2024 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
06/03/2024 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
05/03/2024 |
16.95
|
200 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
04/03/2024 |
19.59
|
0 | 19.59 | 19.59 | 19.59 | 0 | 0 | 0 |
01/03/2024 |
19.59
|
0 | 19.59 | 19.59 | 19.59 | 0 | 0 | 0 |
29/02/2024 |
19.59
|
0 | 19.59 | 19.59 | 19.59 | 0 | 0 | 0 |
28/02/2024 |
19.59
|
200 | 19.59 | 19.59 | 19.59 | 0 | 0 | 0 |
27/02/2024 |
17.05
|
0 | 17.05 | 17.05 | 17.05 | 0 | 0 | 0 |
26/02/2024 |
16.95
|
1,700 | 18.74 | 18.74 | 16.48 | 0 | 0 | 0 |
23/02/2024 |
18.74
|
205 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
22/02/2024 |
16.67
|
0 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 |
21/02/2024 |
16.67
|
0 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 |
20/02/2024 |
16.67
|
100 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 |
19/02/2024 |
14.88
|
600 | 14.41 | 14.88 | 14.41 | 0 | 0 | 0 |
16/02/2024 |
16.86
|
0 | 16.86 | 16.86 | 16.86 | 0 | 0 | 0 |
15/02/2024 |
16.77
|
300 | 16.95 | 16.95 | 16.77 | 0 | 0 | 0 |
07/02/2024 |
15.92
|
700 | 17.90 | 17.90 | 15.92 | 0 | 0 | 0 |
06/02/2024 |
15.35
|
200 | 17.52 | 17.52 | 15.35 | 0 | 0 | 0 |
05/02/2024 |
15.26
|
840 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
02/02/2024 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
01/02/2024 |
15.16
|
1,000 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
31/01/2024 |
15.16
|
12,500 | 15.16 | 15.45 | 15.16 | 0 | 0 | 0 |
30/01/2024 |
17.61
|
0 | 17.61 | 17.61 | 17.61 | 0 | 0 | 0 |
29/01/2024 |
17.61
|
100 | 17.61 | 17.61 | 17.61 | 0 | 0 | 0 |
26/01/2024 |
20.72
|
0 | 20.72 | 20.72 | 20.72 | 0 | 0 | 0 |
25/01/2024 |
20.72
|
0 | 20.72 | 20.72 | 20.72 | 0 | 0 | 0 |
24/01/2024 |
20.72
|
0 | 20.72 | 20.72 | 20.72 | 0 | 0 | 0 |
23/01/2024 |
20.72
|
0 | 20.72 | 20.72 | 20.72 | 0 | 0 | 0 |
22/01/2024 |
20.72
|
0 | 20.72 | 20.72 | 20.72 | 0 | 0 | 0 |
19/01/2024 |
20.72
|
0 | 20.72 | 20.72 | 20.72 | 0 | 0 | 0 |
18/01/2024 |
20.72
|
0 | 20.72 | 20.72 | 20.72 | 0 | 0 | 0 |
17/01/2024 |
20.72
|
0 | 20.72 | 20.72 | 20.72 | 0 | 0 | 0 |
16/01/2024 |
20.72
|
0 | 20.72 | 20.72 | 20.72 | 0 | 0 | 0 |
15/01/2024 |
20.72
|
0 | 20.72 | 20.72 | 20.72 | 0 | 0 | 0 |
12/01/2024 |
20.72
|
0 | 20.72 | 20.72 | 20.72 | 0 | 0 | 0 |
11/01/2024 |
20.72
|
0 | 20.72 | 20.72 | 20.72 | 0 | 0 | 0 |
10/01/2024 |
20.72
|
0 | 20.72 | 20.72 | 20.72 | 0 | 0 | 0 |
09/01/2024 |
20.72
|
0 | 20.72 | 20.72 | 20.72 | 0 | 0 | 0 |
08/01/2024 |
20.72
|
0 | 20.72 | 20.72 | 20.72 | 0 | 0 | 0 |
05/01/2024 |
20.72
|
0 | 20.72 | 20.72 | 20.72 | 0 | 0 | 0 |
04/01/2024 |
20.72
|
0 | 20.72 | 20.72 | 20.72 | 0 | 0 | 0 |
03/01/2024 |
20.72
|
0 | 20.72 | 20.72 | 20.72 | 0 | 0 | 0 |
02/01/2024 |
20.72
|
0 | 20.72 | 20.72 | 20.72 | 0 | 0 | 0 |
29/12/2023 |
20.72
|
23 | 20.72 | 20.72 | 20.72 | 0 | 0 | 0 |
28/12/2023 |
20.72
|
101 | 20.72 | 20.72 | 20.72 | 0 | 0 | 0 |
27/12/2023 |
18.18
|
0 | 18.18 | 18.18 | 18.18 | 0 | 0 | 0 |
26/12/2023 |
18.18
|
0 | 18.18 | 18.18 | 18.18 | 0 | 0 | 0 |
25/12/2023 |
18.18
|
10 | 18.18 | 18.18 | 18.18 | 0 | 0 | 0 |
22/12/2023 |
18.18
|
0 | 18.18 | 18.18 | 18.18 | 0 | 0 | 0 |
21/12/2023 |
18.18
|
0 | 18.18 | 18.18 | 18.18 | 0 | 0 | 0 |
20/12/2023 |
18.18
|
0 | 18.18 | 18.18 | 18.18 | 0 | 0 | 0 |
19/12/2023 |
18.18
|
1 | 18.18 | 18.18 | 18.18 | 0 | 0 | 0 |
18/12/2023 |
18.18
|
0 | 18.18 | 18.18 | 18.18 | 0 | 0 | 0 |
15/12/2023 |
18.18
|
0 | 18.18 | 18.18 | 18.18 | 0 | 0 | 0 |
14/12/2023 |
18.18
|
1 | 18.18 | 18.18 | 18.18 | 0 | 0 | 0 |
13/12/2023 |
18.18
|
0 | 18.18 | 18.18 | 18.18 | 0 | 0 | 0 |
12/12/2023 |
18.18
|
0 | 18.18 | 18.18 | 18.18 | 0 | 0 | 0 |
11/12/2023 |
18.18
|
0 | 18.18 | 18.18 | 18.18 | 0 | 0 | 0 |
08/12/2023 |
18.18
|
0 | 18.18 | 18.18 | 18.18 | 0 | 0 | 0 |
07/12/2023 |
18.18
|
1 | 18.18 | 18.18 | 18.18 | 0 | 0 | 0 |
06/12/2023 |
18.18
|
0 | 18.18 | 18.18 | 18.18 | 0 | 0 | 0 |
05/12/2023 |
18.18
|
6,000 | 18.18 | 18.18 | 18.18 | 0 | 0 | 0 |
04/12/2023 |
21.29
|
0 | 21.29 | 21.29 | 21.29 | 0 | 0 | 0 |
01/12/2023 |
21.29
|
0 | 21.29 | 21.29 | 21.29 | 0 | 0 | 0 |
30/11/2023 |
21.29
|
0 | 21.29 | 21.29 | 21.29 | 0 | 0 | 0 |
29/11/2023 |
21.29
|
0 | 21.29 | 21.29 | 21.29 | 0 | 0 | 0 |