CTCP Quảng cáo và Hội chợ Thương mại (vnx)

8.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-03-31) 		-12 -59.11% 0 0 0
8.30
20.30
8.30
2 tháng
(2025-03-03) 		-12 -59.11% 0 0 0
8.30
20.30
8.30
3 tháng
(2025-02-03) 		-6.20 -42.76% 100 0 0
8.30
20.30
8.30
6 tháng
(2024-11-01) 		-6.23 -42.89% 100 0 0
8.30
20.30
8.30
12 tháng
(2024-05-06) 		-2.08 -20.05% 200 0 0
8.30
20.30
8.30
24 tháng
(2023-05-11) 		-2.08 -20.05% 200 0 0
8.30
20.30
8.30
36 tháng
(2022-05-16) 		-8.44 -50.40% 18,874 -3,000 -0.1
8.30
20.42
8.30
60 tháng
(2020-05-26) 		-14.32 -63.31% 141,855 -500 0.0
8.30
27.63
8.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2024
14.53
 0 14.53 14.53 14.53 0 0 0
28/11/2024
14.53
 0 14.53 14.53 14.53 0 0 0
27/11/2024
14.53
 0 14.53 14.53 14.53 0 0 0
26/11/2024
14.53
 0 14.53 14.53 14.53 0 0 0
25/11/2024
14.53
 0 14.53 14.53 14.53 0 0 0
22/11/2024
14.53
 0 14.53 14.53 14.53 0 0 0
21/11/2024
14.53
 0 14.53 14.53 14.53 0 0 0
20/11/2024
14.53
 0 14.53 14.53 14.53 0 0 0
19/11/2024
14.53
 0 14.53 14.53 14.53 0 0 0
18/11/2024
14.53
 0 14.53 14.53 14.53 0 0 0
15/11/2024
14.53
 0 14.53 14.53 14.53 0 0 0
14/11/2024
14.53
 0 14.53 14.53 14.53 0 0 0
13/11/2024
14.53
 0 14.53 14.53 14.53 0 0 0
12/11/2024
14.53
 0 14.53 14.53 14.53 0 0 0
11/11/2024
14.53
 0 14.53 14.53 14.53 0 0 0
08/11/2024
14.53
 0 14.53 14.53 14.53 0 0 0
07/11/2024
14.53
 0 14.53 14.53 14.53 0 0 0
06/11/2024
14.53
 0 14.53 14.53 14.53 0 0 0
05/11/2024
14.53
 0 14.53 14.53 14.53 0 0 0
04/11/2024
14.53
 0 14.53 14.53 14.53 0 0 0
01/11/2024
14.53
 0 14.53 14.53 14.53 0 0 0
31/10/2024
14.53
 0 14.53 14.53 14.53 0 0 0
30/10/2024
14.53
 0 14.53 14.53 14.53 0 0 0
29/10/2024
14.53
 0 14.53 14.53 14.53 0 0 0
28/10/2024
14.53
 0 14.53 14.53 14.53 0 0 0
25/10/2024
14.53
 0 14.53 14.53 14.53 0 0 0
24/10/2024
14.53
 0 14.53 14.53 14.53 0 0 0
23/10/2024
14.53
 0 14.53 14.53 14.53 0 0 0
22/10/2024
14.53
 0 14.53 14.53 14.53 0 0 0
21/10/2024
14.53
 0 14.53 14.53 14.53 0 0 0
18/10/2024
14.53
 0 14.53 14.53 14.53 0 0 0
17/10/2024
14.53
 0 14.53 14.53 14.53 0 0 0
16/10/2024
14.53
 0 14.53 14.53 14.53 0 0 0
15/10/2024
14.53
 0 14.53 14.53 14.53 0 0 0
14/10/2024
14.53
 0 14.53 14.53 14.53 0 0 0
11/10/2024
14.53
 0 14.53 14.53 14.53 0 0 0
10/10/2024
14.53
 0 14.53 14.53 14.53 0 0 0
09/10/2024
14.53
 0 14.53 14.53 14.53 0 0 0
08/10/2024
14.53
 0 14.53 14.53 14.53 0 0 0
07/10/2024
14.53
 0 14.53 14.53 14.53 0 0 0
04/10/2024
14.53
 0 14.53 14.53 14.53 0 0 0
03/10/2024
14.53
 0 14.53 14.53 14.53 0 0 0
02/10/2024
14.53
 0 14.53 14.53 14.53 0 0 0
01/10/2024
14.53
 100 14.53 14.53 14.53 0 0 0
30/09/2024
10.38
 0 10.38 10.38 10.38 0 0 0
27/09/2024
10.38
 0 10.38 10.38 10.38 0 0 0
26/09/2024
10.38
 0 10.38 10.38 10.38 0 0 0
25/09/2024
10.38
 0 10.38 10.38 10.38 0 0 0
24/09/2024
10.38
 0 10.38 10.38 10.38 0 0 0
23/09/2024
10.38
 0 10.38 10.38 10.38 0 0 0
20/09/2024
10.38
 0 10.38 10.38 10.38 0 0 0
19/09/2024
10.38
 0 10.38 10.38 10.38 0 0 0
18/09/2024
10.38
 0 10.38 10.38 10.38 0 0 0
17/09/2024
10.38
 0 10.38 10.38 10.38 0 0 0
16/09/2024
10.38
 0 10.38 10.38 10.38 0 0 0
13/09/2024
10.38
 0 10.38 10.38 10.38 0 0 0
12/09/2024
10.38
 0 10.38 10.38 10.38 0 0 0
11/09/2024
10.38
 0 10.38 10.38 10.38 0 0 0
10/09/2024
10.38
 0 10.38 10.38 10.38 0 0 0
09/09/2024
10.38
 0 10.38 10.38 10.38 0 0 0
06/09/2024
10.38
 0 10.38 10.38 10.38 0 0 0
05/09/2024
10.38
 0 10.38 10.38 10.38 0 0 0
04/09/2024
10.38
 0 10.38 10.38 10.38 0 0 0
30/08/2024
10.38
 0 10.38 10.38 10.38 0 0 0
29/08/2024
10.38
 0 10.38 10.38 10.38 0 0 0
28/08/2024
10.38
 0 10.38 10.38 10.38 0 0 0
27/08/2024
10.38
 0 10.38 10.38 10.38 0 0 0
26/08/2024
10.38
 0 10.38 10.38 10.38 0 0 0
23/08/2024
10.38
 0 10.38 10.38 10.38 0 0 0
22/08/2024
10.38
 0 10.38 10.38 10.38 0 0 0
21/08/2024
10.38
 0 10.38 10.38 10.38 0 0 0
20/08/2024
10.38
 0 10.38 10.38 10.38 0 0 0
19/08/2024
10.38
 0 10.38 10.38 10.38 0 0 0
16/08/2024
10.38
 0 10.38 10.38 10.38 0 0 0
15/08/2024
10.38
 0 10.38 10.38 10.38 0 0 0
14/08/2024
10.38
 0 10.38 10.38 10.38 0 0 0
13/08/2024
10.38
 0 10.38 10.38 10.38 0 0 0
12/08/2024
10.38
 0 10.38 10.38 10.38 0 0 0
09/08/2024
10.38
 0 10.38 10.38 10.38 0 0 0
08/08/2024
10.38
 0 10.38 10.38 10.38 0 0 0
07/08/2024
10.38
 0 10.38 10.38 10.38 0 0 0
06/08/2024
10.38
 0 10.38 10.38 10.38 0 0 0
05/08/2024
10.38
 0 10.38 10.38 10.38 0 0 0
02/08/2024
10.38
 0 10.38 10.38 10.38 0 0 0
01/08/2024
10.38
 0 10.38 10.38 10.38 0 0 0
31/07/2024
10.38
 0 10.38 10.38 10.38 0 0 0
30/07/2024
10.38
 0 10.38 10.38 10.38 0 0 0
29/07/2024
10.38
 0 10.38 10.38 10.38 0 0 0
26/07/2024
10.38
 0 10.38 10.38 10.38 0 0 0
25/07/2024
10.38
 0 10.38 10.38 10.38 0 0 0
24/07/2024
10.38
 0 10.38 10.38 10.38 0 0 0
23/07/2024
10.38
 0 10.38 10.38 10.38 0 0 0
22/07/2024
10.38
 0 10.38 10.38 10.38 0 0 0
19/07/2024
10.38
 0 10.38 10.38 10.38 0 0 0
18/07/2024
10.38
 0 10.38 10.38 10.38 0 0 0
17/07/2024
10.38
 0 10.38 10.38 10.38 0 0 0
16/07/2024
10.38
 0 10.38 10.38 10.38 0 0 0
15/07/2024
10.38
 0 10.38 10.38 10.38 0 0 0
12/07/2024
10.38
 0 10.38 10.38 10.38 0 0 0
11/07/2024
10.38
 0 10.38 10.38 10.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |